currencystats247.com

CurrencyStats247 > Växelkurser > PAB-VND och VND-PAB växelkurser - 2025

PAB-VND och VND-PAB växelkurser - 2025

PAB-VND och VND-PAB växelkurser

Se växelkurserna för PAB-VND VND-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PAB = 25852,1886 VND
1 VND = 0 PAB

Jan 2025

DatumPAB-VNDVND-PAB
01 jan 2025 1 PAB = 25501.4563 VND 1 VND = 0 PAB
02 jan 2025 1 PAB = 25455.7646 VND 1 VND = 0 PAB
03 jan 2025 1 PAB = 25419.3136 VND 1 VND = 0 PAB
04 jan 2025 1 PAB = 25465.7356 VND 1 VND = 0 PAB
05 jan 2025 1 PAB = 25465.7356 VND 1 VND = 0 PAB
06 jan 2025 1 PAB = 25356.1393 VND 1 VND = 0 PAB
07 jan 2025 1 PAB = 25357.8086 VND 1 VND = 0 PAB
08 jan 2025 1 PAB = 25352.5565 VND 1 VND = 0 PAB
09 jan 2025 1 PAB = 25385.2177 VND 1 VND = 0 PAB
10 jan 2025 1 PAB = 25369.7514 VND 1 VND = 0 PAB
11 jan 2025 1 PAB = 25257.9523 VND 1 VND = 0 PAB
12 jan 2025 1 PAB = 25257.9523 VND 1 VND = 0 PAB
13 jan 2025 1 PAB = 25389.7964 VND 1 VND = 0 PAB
14 jan 2025 1 PAB = 25360.5449 VND 1 VND = 0 PAB
15 jan 2025 1 PAB = 25389.1881 VND 1 VND = 0 PAB
16 jan 2025 1 PAB = 25361.7198 VND 1 VND = 0 PAB
17 jan 2025 1 PAB = 25320.6084 VND 1 VND = 0 PAB
18 jan 2025 1 PAB = 25331.2345 VND 1 VND = 0 PAB
19 jan 2025 1 PAB = 25331.2345 VND 1 VND = 0 PAB
20 jan 2025 1 PAB = 25261.1364 VND 1 VND = 0 PAB
21 jan 2025 1 PAB = 25270.608 VND 1 VND = 0 PAB
22 jan 2025 1 PAB = 25225.4733 VND 1 VND = 0 PAB
23 jan 2025 1 PAB = 25116.7182 VND 1 VND = 0 PAB
24 jan 2025 1 PAB = 25072.8268 VND 1 VND = 0 PAB
25 jan 2025 1 PAB = 25126.6366 VND 1 VND = 0 PAB
26 jan 2025 1 PAB = 25126.6366 VND 1 VND = 0 PAB
27 jan 2025 1 PAB = 25079.291 VND 1 VND = 0 PAB
28 jan 2025 1 PAB = 25059.9024 VND 1 VND = 0 PAB
29 jan 2025 1 PAB = 25062.1567 VND 1 VND = 0 PAB
30 jan 2025 1 PAB = 25093.8841 VND 1 VND = 0 PAB
31 jan 2025 1 PAB = 25089.057 VND 1 VND = 0 PAB

Feb 2025

DatumPAB-VNDVND-PAB
01 feb 2025 1 PAB = 25089.0624 VND 1 VND = 0 PAB
02 feb 2025 1 PAB = 25047.3749 VND 1 VND = 0 PAB
03 feb 2025 1 PAB = 25311.2287 VND 1 VND = 0 PAB
04 feb 2025 1 PAB = 25182.8173 VND 1 VND = 0 PAB
05 feb 2025 1 PAB = 25163.2009 VND 1 VND = 0 PAB
06 feb 2025 1 PAB = 25263.5389 VND 1 VND = 0 PAB
07 feb 2025 1 PAB = 25293.7931 VND 1 VND = 0 PAB
08 feb 2025 1 PAB = 25196.6393 VND 1 VND = 0 PAB
09 feb 2025 1 PAB = 25196.6393 VND 1 VND = 0 PAB
10 feb 2025 1 PAB = 25367.4913 VND 1 VND = 0 PAB
11 feb 2025 1 PAB = 25546.2991 VND 1 VND = 0 PAB
12 feb 2025 1 PAB = 25560.9239 VND 1 VND = 0 PAB
13 feb 2025 1 PAB = 25527.0989 VND 1 VND = 0 PAB
14 feb 2025 1 PAB = 25379.9226 VND 1 VND = 0 PAB
15 feb 2025 1 PAB = 25463.985 VND 1 VND = 0 PAB
16 feb 2025 1 PAB = 25463.985 VND 1 VND = 0 PAB
17 feb 2025 1 PAB = 25481.1536 VND 1 VND = 0 PAB
18 feb 2025 1 PAB = 25500.9631 VND 1 VND = 0 PAB
19 feb 2025 1 PAB = 25530.3931 VND 1 VND = 0 PAB
20 feb 2025 1 PAB = 25538.7121 VND 1 VND = 0 PAB
21 feb 2025 1 PAB = 25513.179 VND 1 VND = 0 PAB
22 feb 2025 1 PAB = 25516.477 VND 1 VND = 0 PAB
23 feb 2025 1 PAB = 25516.477 VND 1 VND = 0 PAB
24 feb 2025 1 PAB = 25474.9879 VND 1 VND = 0 PAB
25 feb 2025 1 PAB = 25555.5659 VND 1 VND = 0 PAB
26 feb 2025 1 PAB = 25521.7738 VND 1 VND = 0 PAB
27 feb 2025 1 PAB = 25540.4803 VND 1 VND = 0 PAB
28 feb 2025 1 PAB = 25555.0059 VND 1 VND = 0 PAB

Mar 2025

DatumPAB-VNDVND-PAB
01 mar 2025 1 PAB = 25565.7998 VND 1 VND = 0 PAB
02 mar 2025 1 PAB = 25535.0084 VND 1 VND = 0 PAB
03 mar 2025 1 PAB = 25539.5786 VND 1 VND = 0 PAB
04 mar 2025 1 PAB = 25558.1934 VND 1 VND = 0 PAB
05 mar 2025 1 PAB = 25542.6262 VND 1 VND = 0 PAB
06 mar 2025 1 PAB = 25509.8789 VND 1 VND = 0 PAB
07 mar 2025 1 PAB = 25493.3601 VND 1 VND = 0 PAB
08 mar 2025 1 PAB = 25575.677 VND 1 VND = 0 PAB
09 mar 2025 1 PAB = 25475.6047 VND 1 VND = 0 PAB
10 mar 2025 1 PAB = 25484.9073 VND 1 VND = 0 PAB
11 mar 2025 1 PAB = 25474.736 VND 1 VND = 0 PAB
12 mar 2025 1 PAB = 25442.1216 VND 1 VND = 0 PAB
13 mar 2025 1 PAB = 25511.5263 VND 1 VND = 0 PAB
14 mar 2025 1 PAB = 25501.6224 VND 1 VND = 0 PAB
15 mar 2025 1 PAB = 25574.7113 VND 1 VND = 0 PAB
16 mar 2025 1 PAB = 25505.0554 VND 1 VND = 0 PAB
17 mar 2025 1 PAB = 25522.1499 VND 1 VND = 0 PAB
18 mar 2025 1 PAB = 25529.4478 VND 1 VND = 0 PAB
19 mar 2025 1 PAB = 25549.3144 VND 1 VND = 0 PAB
20 mar 2025 1 PAB = 25541.0589 VND 1 VND = 0 PAB
21 mar 2025 1 PAB = 25566.581 VND 1 VND = 0 PAB
22 mar 2025 1 PAB = 25667.5221 VND 1 VND = 0 PAB
23 mar 2025 1 PAB = 25589.9295 VND 1 VND = 0 PAB
24 mar 2025 1 PAB = 25589.9197 VND 1 VND = 0 PAB
25 mar 2025 1 PAB = 25640.0657 VND 1 VND = 0 PAB
26 mar 2025 1 PAB = 25556.1473 VND 1 VND = 0 PAB
27 mar 2025 1 PAB = 25589.3389 VND 1 VND = 0 PAB
28 mar 2025 1 PAB = 25576.0719 VND 1 VND = 0 PAB
29 mar 2025 1 PAB = 25628.3006 VND 1 VND = 0 PAB
30 mar 2025 1 PAB = 25555.1924 VND 1 VND = 0 PAB
31 mar 2025 1 PAB = 25587.4756 VND 1 VND = 0 PAB

Apr 2025

DatumPAB-VNDVND-PAB
01 apr 2025 1 PAB = 25581.3809 VND 1 VND = 0 PAB
02 apr 2025 1 PAB = 25637.7184 VND 1 VND = 0 PAB
03 apr 2025 1 PAB = 25668.8108 VND 1 VND = 0 PAB
04 apr 2025 1 PAB = 25863.3559 VND 1 VND = 0 PAB
05 apr 2025 1 PAB = 25644.7588 VND 1 VND = 0 PAB
06 apr 2025 1 PAB = 25644.7588 VND 1 VND = 0 PAB
07 apr 2025 1 PAB = 25789.063 VND 1 VND = 0 PAB
08 apr 2025 1 PAB = 25793.5315 VND 1 VND = 0 PAB
09 apr 2025 1 PAB = 26010.0269 VND 1 VND = 0 PAB
10 apr 2025 1 PAB = 26021.2708 VND 1 VND = 0 PAB
11 apr 2025 1 PAB = 25774.6137 VND 1 VND = 0 PAB
12 apr 2025 1 PAB = 25810.8971 VND 1 VND = 0 PAB
13 apr 2025 1 PAB = 25720.2844 VND 1 VND = 0 PAB
14 apr 2025 1 PAB = 25720.0848 VND 1 VND = 0 PAB
15 apr 2025 1 PAB = 25795.9995 VND 1 VND = 0 PAB
16 apr 2025 1 PAB = 25849.3201 VND 1 VND = 0 PAB
17 apr 2025 1 PAB = 25884.5675 VND 1 VND = 0 PAB
18 apr 2025 1 PAB = 25884.5658 VND 1 VND = 0 PAB
19 apr 2025 1 PAB = 25884.5658 VND 1 VND = 0 PAB
20 apr 2025 1 PAB = 25884.5658 VND 1 VND = 0 PAB
21 apr 2025 1 PAB = 25884.5658 VND 1 VND = 0 PAB
22 apr 2025 1 PAB = 25991.6927 VND 1 VND = 0 PAB
23 apr 2025 1 PAB = 25998.5403 VND 1 VND = 0 PAB
24 apr 2025 1 PAB = 26074.8177 VND 1 VND = 0 PAB
25 apr 2025 1 PAB = 26022.3019 VND 1 VND = 0 PAB
26 apr 2025 1 PAB = 26022.3107 VND 1 VND = 0 PAB
27 apr 2025 1 PAB = 26022.2974 VND 1 VND = 0 PAB
28 apr 2025 1 PAB = 25992.674 VND 1 VND = 0 PAB
29 apr 2025 1 PAB = 26013.5789 VND 1 VND = 0 PAB
30 apr 2025 1 PAB = 26011.7479 VND 1 VND = 0 PAB

May 2025

DatumPAB-VNDVND-PAB
01 maj 2025 1 PAB = 25926.3792 VND 1 VND = 0 PAB
02 maj 2025 1 PAB = 25999.5977 VND 1 VND = 0 PAB
03 maj 2025 1 PAB = 25944.1766 VND 1 VND = 0 PAB
04 maj 2025 1 PAB = 25944.1766 VND 1 VND = 0 PAB
05 maj 2025 1 PAB = 25981.5154 VND 1 VND = 0 PAB
06 maj 2025 1 PAB = 25967.9693 VND 1 VND = 0 PAB
07 maj 2025 1 PAB = 25961.6927 VND 1 VND = 0 PAB
08 maj 2025 1 PAB = 25988.6795 VND 1 VND = 0 PAB
09 maj 2025 1 PAB = 25988.7779 VND 1 VND = 0 PAB
10 maj 2025 1 PAB = 25988.7894 VND 1 VND = 0 PAB
11 maj 2025 1 PAB = 25988.7894 VND 1 VND = 0 PAB
12 maj 2025 1 PAB = 26020.1114 VND 1 VND = 0 PAB
13 maj 2025 1 PAB = 25972.492 VND 1 VND = 0 PAB
14 maj 2025 1 PAB = 25898.7073 VND 1 VND = 0 PAB
15 maj 2025 1 PAB = 25929.4303 VND 1 VND = 0 PAB
16 maj 2025 1 PAB = 25932.6174 VND 1 VND = 0 PAB
17 maj 2025 1 PAB = 25837.0325 VND 1 VND = 0 PAB
18 maj 2025 1 PAB = 25837.0325 VND 1 VND = 0 PAB
19 maj 2025 1 PAB = 25947.8429 VND 1 VND = 0 PAB
20 maj 2025 1 PAB = 25983.2732 VND 1 VND = 0 PAB
21 maj 2025 1 PAB = 25979.9836 VND 1 VND = 0 PAB
22 maj 2025 1 PAB = 26006.751 VND 1 VND = 0 PAB
23 maj 2025 1 PAB = 25944.043 VND 1 VND = 0 PAB
24 maj 2025 1 PAB = 25996.3064 VND 1 VND = 0 PAB
25 maj 2025 1 PAB = 25996.3064 VND 1 VND = 0 PAB
26 maj 2025 1 PAB = 25910.9067 VND 1 VND = 0 PAB
27 maj 2025 1 PAB = 25925.1236 VND 1 VND = 0 PAB
28 maj 2025 1 PAB = 25962.0792 VND 1 VND = 0 PAB
29 maj 2025 1 PAB = 26015.5543 VND 1 VND = 0 PAB
30 maj 2025 1 PAB = 26059.361 VND 1 VND = 0 PAB
31 maj 2025 1 PAB = 26035.8678 VND 1 VND = 0 PAB

Jun 2025

DatumPAB-VNDVND-PAB
01 jun 2025 1 PAB = 26035.8678 VND 1 VND = 0 PAB
02 jun 2025 1 PAB = 26047.8228 VND 1 VND = 0 PAB
03 jun 2025 1 PAB = 26042.5515 VND 1 VND = 0 PAB
04 jun 2025 1 PAB = 26096.2522 VND 1 VND = 0 PAB
05 jun 2025 1 PAB = 26072.8288 VND 1 VND = 0 PAB
06 jun 2025 1 PAB = 26057.4251 VND 1 VND = 0 PAB
07 jun 2025 1 PAB = 26009.5131 VND 1 VND = 0 PAB
08 jun 2025 1 PAB = 26009.5131 VND 1 VND = 0 PAB
09 jun 2025 1 PAB = 26041.2406 VND 1 VND = 0 PAB
10 jun 2025 1 PAB = 26027.8665 VND 1 VND = 0 PAB
11 jun 2025 1 PAB = 26022.497 VND 1 VND = 0 PAB
12 jun 2025 1 PAB = 26043.3298 VND 1 VND = 0 PAB
13 jun 2025 1 PAB = 26052.8946 VND 1 VND = 0 PAB
14 jun 2025 1 PAB = 26189.4449 VND 1 VND = 0 PAB
15 jun 2025 1 PAB = 26189.4449 VND 1 VND = 0 PAB
16 jun 2025 1 PAB = 26074.4481 VND 1 VND = 0 PAB
17 jun 2025 1 PAB = 26092.4447 VND 1 VND = 0 PAB
18 jun 2025 1 PAB = 26112.7276 VND 1 VND = 0 PAB
19 jun 2025 1 PAB = 26151.111 VND 1 VND = 0 PAB
20 jun 2025 1 PAB = 26114.2106 VND 1 VND = 0 PAB
21 jun 2025 1 PAB = 26136.4285 VND 1 VND = 0 PAB
22 jun 2025 1 PAB = 26136.4285 VND 1 VND = 0 PAB
23 jun 2025 1 PAB = 26235.5835 VND 1 VND = 0 PAB
24 jun 2025 1 PAB = 26185.5816 VND 1 VND = 0 PAB
25 jun 2025 1 PAB = 26167.0568 VND 1 VND = 0 PAB
26 jun 2025 1 PAB = 26091.7927 VND 1 VND = 0 PAB
27 jun 2025 1 PAB = 26106.2469 VND 1 VND = 0 PAB
28 jun 2025 1 PAB = 26113.9439 VND 1 VND = 0 PAB
29 jun 2025 1 PAB = 26113.9439 VND 1 VND = 0 PAB
30 jun 2025 1 PAB = 26119.0555 VND 1 VND = 0 PAB

Jul 2025

DatumPAB-VNDVND-PAB
01 jul 2025 1 PAB = 26126.6835 VND 1 VND = 0 PAB
02 jul 2025 1 PAB = 26174.3453 VND 1 VND = 0 PAB
03 jul 2025 1 PAB = 26196.2204 VND 1 VND = 0 PAB
04 jul 2025 1 PAB = 26177.3958 VND 1 VND = 0 PAB
05 jul 2025 1 PAB = 26181.1134 VND 1 VND = 0 PAB
06 jul 2025 1 PAB = 26181.1134 VND 1 VND = 0 PAB
07 jul 2025 1 PAB = 26140.4352 VND 1 VND = 0 PAB
08 jul 2025 1 PAB = 26151.1473 VND 1 VND = 0 PAB
09 jul 2025 1 PAB = 26141.4671 VND 1 VND = 0 PAB
10 jul 2025 1 PAB = 26098.8114 VND 1 VND = 0 PAB
11 jul 2025 1 PAB = 26119.6357 VND 1 VND = 0 PAB
12 jul 2025 1 PAB = 26120.0884 VND 1 VND = 0 PAB
13 jul 2025 1 PAB = 26114.5026 VND 1 VND = 0 PAB
14 jul 2025 1 PAB = 26124.223 VND 1 VND = 0 PAB
15 jul 2025 1 PAB = 26119.276 VND 1 VND = 0 PAB
16 jul 2025 1 PAB = 26155.0535 VND 1 VND = 0 PAB
17 jul 2025 1 PAB = 26157.8477 VND 1 VND = 0 PAB
18 jul 2025 1 PAB = 26170.0052 VND 1 VND = 0 PAB
19 jul 2025 1 PAB = 26136.3989 VND 1 VND = 0 PAB
20 jul 2025 1 PAB = 26136.3989 VND 1 VND = 0 PAB
21 jul 2025 1 PAB = 26186.7829 VND 1 VND = 0 PAB
22 jul 2025 1 PAB = 26144.0993 VND 1 VND = 0 PAB
23 jul 2025 1 PAB = 26150.1206 VND 1 VND = 0 PAB
24 jul 2025 1 PAB = 26132.8858 VND 1 VND = 0 PAB
25 jul 2025 1 PAB = 26124.8295 VND 1 VND = 0 PAB
26 jul 2025 1 PAB = 26190.6932 VND 1 VND = 0 PAB
27 jul 2025 1 PAB = 26190.6932 VND 1 VND = 0 PAB
28 jul 2025 1 PAB = 26188.8713 VND 1 VND = 0 PAB
29 jul 2025 1 PAB = 26200.6374 VND 1 VND = 0 PAB
30 jul 2025 1 PAB = 26191.0402 VND 1 VND = 0 PAB
31 jul 2025 1 PAB = 26209.8867 VND 1 VND = 0 PAB

Aug 2025

DatumPAB-VNDVND-PAB
01 aug 2025 1 PAB = 26228.6086 VND 1 VND = 0 PAB
02 aug 2025 1 PAB = 26630.115 VND 1 VND = 0 PAB
03 aug 2025 1 PAB = 26630.115 VND 1 VND = 0 PAB
04 aug 2025 1 PAB = 26219.2217 VND 1 VND = 0 PAB
05 aug 2025 1 PAB = 26241.5971 VND 1 VND = 0 PAB
06 aug 2025 1 PAB = 26225.5546 VND 1 VND = 0 PAB
07 aug 2025 1 PAB = 26181.6452 VND 1 VND = 0 PAB
08 aug 2025 1 PAB = 26244.2779 VND 1 VND = 0 PAB
09 aug 2025 1 PAB = 26244.2753 VND 1 VND = 0 PAB
10 aug 2025 1 PAB = 26257.6818 VND 1 VND = 0 PAB
11 aug 2025 1 PAB = 26222.0657 VND 1 VND = 0 PAB
12 aug 2025 1 PAB = 26264.9118 VND 1 VND = 0 PAB
13 aug 2025 1 PAB = 26287.4996 VND 1 VND = 0 PAB
14 aug 2025 1 PAB = 26256.5812 VND 1 VND = 0 PAB
15 aug 2025 1 PAB = 26261.5664 VND 1 VND = 0 PAB
16 aug 2025 1 PAB = 26279.3372 VND 1 VND = 0 PAB
17 aug 2025 1 PAB = 26309.3292 VND 1 VND = 0 PAB
18 aug 2025 1 PAB = 26309.2371 VND 1 VND = 0 PAB
19 aug 2025 1 PAB = 26315.1536 VND 1 VND = 0 PAB
20 aug 2025 1 PAB = 26387.1741 VND 1 VND = 0 PAB
21 aug 2025 1 PAB = 26442.2611 VND 1 VND = 0 PAB
22 aug 2025 1 PAB = 26361.0111 VND 1 VND = 0 PAB
23 aug 2025 1 PAB = 26361.0169 VND 1 VND = 0 PAB
24 aug 2025 1 PAB = 26641.989 VND 1 VND = 0 PAB
25 aug 2025 1 PAB = 26319.8598 VND 1 VND = 0 PAB
26 aug 2025 1 PAB = 26274.7667 VND 1 VND = 0 PAB
27 aug 2025 1 PAB = 26380.3571 VND 1 VND = 0 PAB
28 aug 2025 1 PAB = 26357.0463 VND 1 VND = 0 PAB
29 aug 2025 1 PAB = 26339.2345 VND 1 VND = 0 PAB
30 aug 2025 1 PAB = 26386.77 VND 1 VND = 0 PAB
31 aug 2025 1 PAB = 26386.77 VND 1 VND = 0 PAB

Sep 2025

DatumPAB-VNDVND-PAB
01 sep 2025 1 PAB = 26359.2718 VND 1 VND = 0 PAB
02 sep 2025 1 PAB = 26348.1796 VND 1 VND = 0 PAB
03 sep 2025 1 PAB = 26391.4599 VND 1 VND = 0 PAB
04 sep 2025 1 PAB = 26372.5667 VND 1 VND = 0 PAB
05 sep 2025 1 PAB = 26385.8868 VND 1 VND = 0 PAB
06 sep 2025 1 PAB = 26468.8685 VND 1 VND = 0 PAB
07 sep 2025 1 PAB = 26468.8685 VND 1 VND = 0 PAB
08 sep 2025 1 PAB = 26425.6932 VND 1 VND = 0 PAB

PAB-VND och VND-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats