> PAB-TZS och TZS-PAB växelkurser - 2025

PAB-TZS och TZS-PAB växelkurser - 2025

PAB-TZS och TZS-PAB växelkurser

Se växelkurserna för PAB-TZS TZS-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 2622,8487 TZS

1 TZS = 0,0004 PAB

1år 2år 3år

PAB till TZSTZS till PAB

Jan 2025

Datum	PAB-TZS	TZS-PAB
01 jan 2025	1 PAB = 2446.5786 TZS	1 TZS = 0.0004 PAB
02 jan 2025	1 PAB = 2434.834 TZS	1 TZS = 0.0004 PAB
03 jan 2025	1 PAB = 2464.4484 TZS	1 TZS = 0.0004 PAB
04 jan 2025	1 PAB = 2464.8474 TZS	1 TZS = 0.0004 PAB
05 jan 2025	1 PAB = 2464.8474 TZS	1 TZS = 0.0004 PAB
06 jan 2025	1 PAB = 2484.96 TZS	1 TZS = 0.0004 PAB
07 jan 2025	1 PAB = 2477.4579 TZS	1 TZS = 0.0004 PAB
08 jan 2025	1 PAB = 2487.0625 TZS	1 TZS = 0.0004 PAB
09 jan 2025	1 PAB = 2490.2663 TZS	1 TZS = 0.0004 PAB
10 jan 2025	1 PAB = 2503.4395 TZS	1 TZS = 0.0004 PAB
11 jan 2025	1 PAB = 2516.8901 TZS	1 TZS = 0.0004 PAB
12 jan 2025	1 PAB = 2516.8901 TZS	1 TZS = 0.0004 PAB
13 jan 2025	1 PAB = 2488.9994 TZS	1 TZS = 0.0004 PAB
14 jan 2025	1 PAB = 2522.0705 TZS	1 TZS = 0.0004 PAB
15 jan 2025	1 PAB = 2515.4152 TZS	1 TZS = 0.0004 PAB
16 jan 2025	1 PAB = 2523.43 TZS	1 TZS = 0.0004 PAB
17 jan 2025	1 PAB = 2529.3117 TZS	1 TZS = 0.0004 PAB
18 jan 2025	1 PAB = 2530.0345 TZS	1 TZS = 0.0004 PAB
19 jan 2025	1 PAB = 2530.0345 TZS	1 TZS = 0.0004 PAB
20 jan 2025	1 PAB = 2524.0724 TZS	1 TZS = 0.0004 PAB
21 jan 2025	1 PAB = 2524.4677 TZS	1 TZS = 0.0004 PAB
22 jan 2025	1 PAB = 2521.0406 TZS	1 TZS = 0.0004 PAB
23 jan 2025	1 PAB = 2514.6704 TZS	1 TZS = 0.0004 PAB
24 jan 2025	1 PAB = 2546.2712 TZS	1 TZS = 0.0004 PAB
25 jan 2025	1 PAB = 2547.0148 TZS	1 TZS = 0.0004 PAB
26 jan 2025	1 PAB = 2547.0148 TZS	1 TZS = 0.0004 PAB
27 jan 2025	1 PAB = 2544.9281 TZS	1 TZS = 0.0004 PAB
28 jan 2025	1 PAB = 2520.4763 TZS	1 TZS = 0.0004 PAB
29 jan 2025	1 PAB = 2544.0177 TZS	1 TZS = 0.0004 PAB
30 jan 2025	1 PAB = 2554.7425 TZS	1 TZS = 0.0004 PAB
31 jan 2025	1 PAB = 2550.9211 TZS	1 TZS = 0.0004 PAB

Feb 2025

Datum	PAB-TZS	TZS-PAB
01 feb 2025	1 PAB = 2550.9218 TZS	1 TZS = 0.0004 PAB
02 feb 2025	1 PAB = 2549.9235 TZS	1 TZS = 0.0004 PAB
03 feb 2025	1 PAB = 2571.1967 TZS	1 TZS = 0.0004 PAB
04 feb 2025	1 PAB = 2546.0538 TZS	1 TZS = 0.0004 PAB
05 feb 2025	1 PAB = 2546.5879 TZS	1 TZS = 0.0004 PAB
06 feb 2025	1 PAB = 2543.1286 TZS	1 TZS = 0.0004 PAB
07 feb 2025	1 PAB = 2560.6613 TZS	1 TZS = 0.0004 PAB
08 feb 2025	1 PAB = 2570.1214 TZS	1 TZS = 0.0004 PAB
09 feb 2025	1 PAB = 2570.1214 TZS	1 TZS = 0.0004 PAB
10 feb 2025	1 PAB = 2568.8976 TZS	1 TZS = 0.0004 PAB
11 feb 2025	1 PAB = 2590.5658 TZS	1 TZS = 0.0004 PAB
12 feb 2025	1 PAB = 2599.5852 TZS	1 TZS = 0.0004 PAB
13 feb 2025	1 PAB = 2606.3408 TZS	1 TZS = 0.0004 PAB
14 feb 2025	1 PAB = 2598.9683 TZS	1 TZS = 0.0004 PAB
15 feb 2025	1 PAB = 2600.0199 TZS	1 TZS = 0.0004 PAB
16 feb 2025	1 PAB = 2600.0199 TZS	1 TZS = 0.0004 PAB
17 feb 2025	1 PAB = 2549.8662 TZS	1 TZS = 0.0004 PAB
18 feb 2025	1 PAB = 2601.8666 TZS	1 TZS = 0.0004 PAB
19 feb 2025	1 PAB = 2576.0488 TZS	1 TZS = 0.0004 PAB
20 feb 2025	1 PAB = 2597.9585 TZS	1 TZS = 0.0004 PAB
21 feb 2025	1 PAB = 2583.8027 TZS	1 TZS = 0.0004 PAB
22 feb 2025	1 PAB = 2585.0617 TZS	1 TZS = 0.0004 PAB
23 feb 2025	1 PAB = 2585.0617 TZS	1 TZS = 0.0004 PAB
24 feb 2025	1 PAB = 2605.5102 TZS	1 TZS = 0.0004 PAB
25 feb 2025	1 PAB = 2619.6093 TZS	1 TZS = 0.0004 PAB
26 feb 2025	1 PAB = 2611.4448 TZS	1 TZS = 0.0004 PAB
27 feb 2025	1 PAB = 2603.0569 TZS	1 TZS = 0.0004 PAB
28 feb 2025	1 PAB = 2604.1641 TZS	1 TZS = 0.0004 PAB

Mar 2025

Datum	PAB-TZS	TZS-PAB
01 mar 2025	1 PAB = 2595.0966 TZS	1 TZS = 0.0004 PAB
02 mar 2025	1 PAB = 2582.5818 TZS	1 TZS = 0.0004 PAB
03 mar 2025	1 PAB = 2588.4241 TZS	1 TZS = 0.0004 PAB
04 mar 2025	1 PAB = 2639.8124 TZS	1 TZS = 0.0004 PAB
05 mar 2025	1 PAB = 2618.8581 TZS	1 TZS = 0.0004 PAB
06 mar 2025	1 PAB = 2634.9875 TZS	1 TZS = 0.0004 PAB
07 mar 2025	1 PAB = 2633.7972 TZS	1 TZS = 0.0004 PAB
08 mar 2025	1 PAB = 2633.0343 TZS	1 TZS = 0.0004 PAB
09 mar 2025	1 PAB = 2645.1277 TZS	1 TZS = 0.0004 PAB
10 mar 2025	1 PAB = 2603.4678 TZS	1 TZS = 0.0004 PAB
11 mar 2025	1 PAB = 2637.8644 TZS	1 TZS = 0.0004 PAB
12 mar 2025	1 PAB = 2638.1461 TZS	1 TZS = 0.0004 PAB
13 mar 2025	1 PAB = 2660.1593 TZS	1 TZS = 0.0004 PAB
14 mar 2025	1 PAB = 2649.2348 TZS	1 TZS = 0.0004 PAB
15 mar 2025	1 PAB = 2659.9068 TZS	1 TZS = 0.0004 PAB
16 mar 2025	1 PAB = 2631.6185 TZS	1 TZS = 0.0004 PAB
17 mar 2025	1 PAB = 2647.4589 TZS	1 TZS = 0.0004 PAB
18 mar 2025	1 PAB = 2657.8833 TZS	1 TZS = 0.0004 PAB
19 mar 2025	1 PAB = 2641.4781 TZS	1 TZS = 0.0004 PAB
20 mar 2025	1 PAB = 2638.9398 TZS	1 TZS = 0.0004 PAB
21 mar 2025	1 PAB = 2647.4346 TZS	1 TZS = 0.0004 PAB
22 mar 2025	1 PAB = 2652.4734 TZS	1 TZS = 0.0004 PAB
23 mar 2025	1 PAB = 2622.9918 TZS	1 TZS = 0.0004 PAB
24 mar 2025	1 PAB = 2623.3681 TZS	1 TZS = 0.0004 PAB
25 mar 2025	1 PAB = 2654.2093 TZS	1 TZS = 0.0004 PAB
26 mar 2025	1 PAB = 2658.5591 TZS	1 TZS = 0.0004 PAB
27 mar 2025	1 PAB = 2671.4966 TZS	1 TZS = 0.0004 PAB
28 mar 2025	1 PAB = 2650.1111 TZS	1 TZS = 0.0004 PAB
29 mar 2025	1 PAB = 2658.4889 TZS	1 TZS = 0.0004 PAB
30 mar 2025	1 PAB = 2615.1628 TZS	1 TZS = 0.0004 PAB
31 mar 2025	1 PAB = 2650.3287 TZS	1 TZS = 0.0004 PAB

Apr 2025

Datum	PAB-TZS	TZS-PAB
01 apr 2025	1 PAB = 2649.2165 TZS	1 TZS = 0.0004 PAB
02 apr 2025	1 PAB = 2648.2553 TZS	1 TZS = 0.0004 PAB
03 apr 2025	1 PAB = 2646.5706 TZS	1 TZS = 0.0004 PAB
04 apr 2025	1 PAB = 2681.0497 TZS	1 TZS = 0.0004 PAB
05 apr 2025	1 PAB = 2675.007 TZS	1 TZS = 0.0004 PAB
06 apr 2025	1 PAB = 2675.007 TZS	1 TZS = 0.0004 PAB
07 apr 2025	1 PAB = 2690.581 TZS	1 TZS = 0.0004 PAB
08 apr 2025	1 PAB = 2681.8836 TZS	1 TZS = 0.0004 PAB
09 apr 2025	1 PAB = 2668.2995 TZS	1 TZS = 0.0004 PAB
10 apr 2025	1 PAB = 2668.2868 TZS	1 TZS = 0.0004 PAB
11 apr 2025	1 PAB = 2669.7016 TZS	1 TZS = 0.0004 PAB
12 apr 2025	1 PAB = 2679.9865 TZS	1 TZS = 0.0004 PAB
13 apr 2025	1 PAB = 2660.3525 TZS	1 TZS = 0.0004 PAB
14 apr 2025	1 PAB = 2662.7864 TZS	1 TZS = 0.0004 PAB
15 apr 2025	1 PAB = 2687.4993 TZS	1 TZS = 0.0004 PAB
16 apr 2025	1 PAB = 2686.533 TZS	1 TZS = 0.0004 PAB
17 apr 2025	1 PAB = 2689.0126 TZS	1 TZS = 0.0004 PAB
18 apr 2025	1 PAB = 2689.0106 TZS	1 TZS = 0.0004 PAB
19 apr 2025	1 PAB = 2689.0168 TZS	1 TZS = 0.0004 PAB
20 apr 2025	1 PAB = 2689.0168 TZS	1 TZS = 0.0004 PAB
21 apr 2025	1 PAB = 2689.0096 TZS	1 TZS = 0.0004 PAB
22 apr 2025	1 PAB = 2685.4335 TZS	1 TZS = 0.0004 PAB
23 apr 2025	1 PAB = 2690.3661 TZS	1 TZS = 0.0004 PAB
24 apr 2025	1 PAB = 2692.0461 TZS	1 TZS = 0.0004 PAB
25 apr 2025	1 PAB = 2687.574 TZS	1 TZS = 0.0004 PAB
26 apr 2025	1 PAB = 2690.0841 TZS	1 TZS = 0.0004 PAB
27 apr 2025	1 PAB = 2690.0828 TZS	1 TZS = 0.0004 PAB
28 apr 2025	1 PAB = 2691.2416 TZS	1 TZS = 0.0004 PAB
29 apr 2025	1 PAB = 2688.3869 TZS	1 TZS = 0.0004 PAB
30 apr 2025	1 PAB = 2695.6995 TZS	1 TZS = 0.0004 PAB

May 2025

Datum	PAB-TZS	TZS-PAB
01 maj 2025	1 PAB = 2685.937 TZS	1 TZS = 0.0004 PAB
02 maj 2025	1 PAB = 2695.022 TZS	1 TZS = 0.0004 PAB
03 maj 2025	1 PAB = 2693.0539 TZS	1 TZS = 0.0004 PAB
04 maj 2025	1 PAB = 2693.0539 TZS	1 TZS = 0.0004 PAB
05 maj 2025	1 PAB = 2699.9972 TZS	1 TZS = 0.0004 PAB
06 maj 2025	1 PAB = 2691.4637 TZS	1 TZS = 0.0004 PAB
07 maj 2025	1 PAB = 2706.9155 TZS	1 TZS = 0.0004 PAB
08 maj 2025	1 PAB = 2692.6087 TZS	1 TZS = 0.0004 PAB
09 maj 2025	1 PAB = 2698.5929 TZS	1 TZS = 0.0004 PAB
10 maj 2025	1 PAB = 2698.572 TZS	1 TZS = 0.0004 PAB
11 maj 2025	1 PAB = 2696.5227 TZS	1 TZS = 0.0004 PAB
12 maj 2025	1 PAB = 2699.3228 TZS	1 TZS = 0.0004 PAB
13 maj 2025	1 PAB = 2688.6335 TZS	1 TZS = 0.0004 PAB
14 maj 2025	1 PAB = 2693.926 TZS	1 TZS = 0.0004 PAB
15 maj 2025	1 PAB = 2696.302 TZS	1 TZS = 0.0004 PAB
16 maj 2025	1 PAB = 2698.6585 TZS	1 TZS = 0.0004 PAB
17 maj 2025	1 PAB = 2697.4116 TZS	1 TZS = 0.0004 PAB
18 maj 2025	1 PAB = 2697.4116 TZS	1 TZS = 0.0004 PAB
19 maj 2025	1 PAB = 2687.2406 TZS	1 TZS = 0.0004 PAB
20 maj 2025	1 PAB = 2696.377 TZS	1 TZS = 0.0004 PAB
21 maj 2025	1 PAB = 2704.2231 TZS	1 TZS = 0.0004 PAB
22 maj 2025	1 PAB = 2700.639 TZS	1 TZS = 0.0004 PAB
23 maj 2025	1 PAB = 2696.464 TZS	1 TZS = 0.0004 PAB
24 maj 2025	1 PAB = 2697.3571 TZS	1 TZS = 0.0004 PAB
25 maj 2025	1 PAB = 2697.3571 TZS	1 TZS = 0.0004 PAB
26 maj 2025	1 PAB = 2695.0683 TZS	1 TZS = 0.0004 PAB
27 maj 2025	1 PAB = 2697.7805 TZS	1 TZS = 0.0004 PAB
28 maj 2025	1 PAB = 2696.6786 TZS	1 TZS = 0.0004 PAB
29 maj 2025	1 PAB = 2689.0236 TZS	1 TZS = 0.0004 PAB
30 maj 2025	1 PAB = 2692.4838 TZS	1 TZS = 0.0004 PAB
31 maj 2025	1 PAB = 2696.4884 TZS	1 TZS = 0.0004 PAB

Jun 2025

Datum	PAB-TZS	TZS-PAB
01 jun 2025	1 PAB = 2693.7637 TZS	1 TZS = 0.0004 PAB
02 jun 2025	1 PAB = 2696.4515 TZS	1 TZS = 0.0004 PAB
03 jun 2025	1 PAB = 2701.1951 TZS	1 TZS = 0.0004 PAB

PAB-TZS och TZS-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter