> PAB-TWD och TWD-PAB växelkurser - 2025

PAB-TWD och TWD-PAB växelkurser - 2025

PAB-TWD och TWD-PAB växelkurser

Se växelkurserna för PAB-TWD TWD-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 32,2503 TWD

1 TWD = 0,031 PAB

1år 2år 3år

PAB till TWDTWD till PAB

Jan 2025

Datum	PAB-TWD	TWD-PAB
01 jan 2025	1 PAB = 32.8432 TWD	1 TWD = 0.0304 PAB
02 jan 2025	1 PAB = 32.8957 TWD	1 TWD = 0.0304 PAB
03 jan 2025	1 PAB = 32.9184 TWD	1 TWD = 0.0304 PAB
04 jan 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
05 jan 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
06 jan 2025	1 PAB = 32.7133 TWD	1 TWD = 0.0306 PAB
07 jan 2025	1 PAB = 32.7248 TWD	1 TWD = 0.0306 PAB
08 jan 2025	1 PAB = 32.8372 TWD	1 TWD = 0.0305 PAB
09 jan 2025	1 PAB = 32.906 TWD	1 TWD = 0.0304 PAB
10 jan 2025	1 PAB = 32.9505 TWD	1 TWD = 0.0303 PAB
11 jan 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
12 jan 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
13 jan 2025	1 PAB = 33.0617 TWD	1 TWD = 0.0302 PAB
14 jan 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
15 jan 2025	1 PAB = 32.9983 TWD	1 TWD = 0.0303 PAB
16 jan 2025	1 PAB = 32.8952 TWD	1 TWD = 0.0304 PAB
17 jan 2025	1 PAB = 32.9143 TWD	1 TWD = 0.0304 PAB
18 jan 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
19 jan 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
20 jan 2025	1 PAB = 32.7451 TWD	1 TWD = 0.0305 PAB
21 jan 2025	1 PAB = 32.7548 TWD	1 TWD = 0.0305 PAB
22 jan 2025	1 PAB = 32.8998 TWD	1 TWD = 0.0304 PAB
23 jan 2025	1 PAB = 32.7705 TWD	1 TWD = 0.0305 PAB
24 jan 2025	1 PAB = 32.7271 TWD	1 TWD = 0.0306 PAB
25 jan 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
26 jan 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
27 jan 2025	1 PAB = 32.824 TWD	1 TWD = 0.0305 PAB
28 jan 2025	1 PAB = 32.9081 TWD	1 TWD = 0.0304 PAB
29 jan 2025	1 PAB = 32.7962 TWD	1 TWD = 0.0305 PAB
30 jan 2025	1 PAB = 32.8367 TWD	1 TWD = 0.0305 PAB
31 jan 2025	1 PAB = 32.9069 TWD	1 TWD = 0.0304 PAB

Feb 2025

Datum	PAB-TWD	TWD-PAB
01 feb 2025	1 PAB = 32.9569 TWD	1 TWD = 0.0303 PAB
02 feb 2025	1 PAB = 32.9022 TWD	1 TWD = 0.0304 PAB
03 feb 2025	1 PAB = 33.0218 TWD	1 TWD = 0.0303 PAB
04 feb 2025	1 PAB = 32.9062 TWD	1 TWD = 0.0304 PAB
05 feb 2025	1 PAB = 32.8119 TWD	1 TWD = 0.0305 PAB
06 feb 2025	1 PAB = 32.8245 TWD	1 TWD = 0.0305 PAB
07 feb 2025	1 PAB = 32.7475 TWD	1 TWD = 0.0305 PAB
08 feb 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
09 feb 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
10 feb 2025	1 PAB = 32.7594 TWD	1 TWD = 0.0305 PAB
11 feb 2025	1 PAB = 32.8276 TWD	1 TWD = 0.0305 PAB
12 feb 2025	1 PAB = 32.8458 TWD	1 TWD = 0.0304 PAB
13 feb 2025	1 PAB = 32.892 TWD	1 TWD = 0.0304 PAB
14 feb 2025	1 PAB = 32.6993 TWD	1 TWD = 0.0306 PAB
15 feb 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
16 feb 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
17 feb 2025	1 PAB = 32.7328 TWD	1 TWD = 0.0306 PAB
18 feb 2025	1 PAB = 32.7269 TWD	1 TWD = 0.0306 PAB
19 feb 2025	1 PAB = 32.7974 TWD	1 TWD = 0.0305 PAB
20 feb 2025	1 PAB = 32.774 TWD	1 TWD = 0.0305 PAB
21 feb 2025	1 PAB = 32.7553 TWD	1 TWD = 0.0305 PAB
22 feb 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
23 feb 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
24 feb 2025	1 PAB = 32.7468 TWD	1 TWD = 0.0305 PAB
25 feb 2025	1 PAB = 32.8229 TWD	1 TWD = 0.0305 PAB
26 feb 2025	1 PAB = 32.7855 TWD	1 TWD = 0.0305 PAB
27 feb 2025	1 PAB = 32.803 TWD	1 TWD = 0.0305 PAB
28 feb 2025	1 PAB = 32.8848 TWD	1 TWD = 0.0304 PAB

Mar 2025

Datum	PAB-TWD	TWD-PAB
01 mar 2025	1 PAB = 32.9343 TWD	1 TWD = 0.0304 PAB
02 mar 2025	1 PAB = 32.948 TWD	1 TWD = 0.0304 PAB
03 mar 2025	1 PAB = 32.9396 TWD	1 TWD = 0.0304 PAB
04 mar 2025	1 PAB = 32.8232 TWD	1 TWD = 0.0305 PAB
05 mar 2025	1 PAB = 32.8835 TWD	1 TWD = 0.0304 PAB
06 mar 2025	1 PAB = 32.8778 TWD	1 TWD = 0.0304 PAB
07 mar 2025	1 PAB = 32.769 TWD	1 TWD = 0.0305 PAB
08 mar 2025	1 PAB = 32.8267 TWD	1 TWD = 0.0305 PAB
09 mar 2025	1 PAB = 32.8042 TWD	1 TWD = 0.0305 PAB
10 mar 2025	1 PAB = 32.8732 TWD	1 TWD = 0.0304 PAB
11 mar 2025	1 PAB = 32.9031 TWD	1 TWD = 0.0304 PAB
12 mar 2025	1 PAB = 32.9439 TWD	1 TWD = 0.0304 PAB
13 mar 2025	1 PAB = 32.9765 TWD	1 TWD = 0.0303 PAB
14 mar 2025	1 PAB = 32.9853 TWD	1 TWD = 0.0303 PAB
15 mar 2025	1 PAB = 33.0181 TWD	1 TWD = 0.0303 PAB
16 mar 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
17 mar 2025	1 PAB = 32.9894 TWD	1 TWD = 0.0303 PAB
18 mar 2025	1 PAB = 32.9653 TWD	1 TWD = 0.0303 PAB
19 mar 2025	1 PAB = 33.0029 TWD	1 TWD = 0.0303 PAB
20 mar 2025	1 PAB = 33.042 TWD	1 TWD = 0.0303 PAB
21 mar 2025	1 PAB = 33.016 TWD	1 TWD = 0.0303 PAB
22 mar 2025	1 PAB = 33.0709 TWD	1 TWD = 0.0302 PAB
23 mar 2025	1 PAB = 33.0357 TWD	1 TWD = 0.0303 PAB
24 mar 2025	1 PAB = 33.0349 TWD	1 TWD = 0.0303 PAB
25 mar 2025	1 PAB = 33.0401 TWD	1 TWD = 0.0303 PAB
26 mar 2025	1 PAB = 33.0719 TWD	1 TWD = 0.0302 PAB
27 mar 2025	1 PAB = 33.1421 TWD	1 TWD = 0.0302 PAB
28 mar 2025	1 PAB = 33.1533 TWD	1 TWD = 0.0302 PAB
29 mar 2025	1 PAB = 33.1737 TWD	1 TWD = 0.0301 PAB
30 mar 2025	1 PAB = 33.2327 TWD	1 TWD = 0.0301 PAB
31 mar 2025	1 PAB = 33.2182 TWD	1 TWD = 0.0301 PAB

Apr 2025

Datum	PAB-TWD	TWD-PAB
01 apr 2025	1 PAB = 33.2148 TWD	1 TWD = 0.0301 PAB
02 apr 2025	1 PAB = 33.1595 TWD	1 TWD = 0.0302 PAB
03 apr 2025	1 PAB = 33.1229 TWD	1 TWD = 0.0302 PAB
04 apr 2025	1 PAB = 33.0823 TWD	1 TWD = 0.0302 PAB
05 apr 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
06 apr 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
07 apr 2025	1 PAB = 33.0295 TWD	1 TWD = 0.0303 PAB
08 apr 2025	1 PAB = 33.0331 TWD	1 TWD = 0.0303 PAB
09 apr 2025	1 PAB = 32.9363 TWD	1 TWD = 0.0304 PAB
10 apr 2025	1 PAB = 32.8657 TWD	1 TWD = 0.0304 PAB
11 apr 2025	1 PAB = 32.805 TWD	1 TWD = 0.0305 PAB
12 apr 2025	1 PAB = 32.4443 TWD	1 TWD = 0.0308 PAB
13 apr 2025	1 PAB = 32.4086 TWD	1 TWD = 0.0309 PAB
14 apr 2025	1 PAB = 32.404 TWD	1 TWD = 0.0309 PAB
15 apr 2025	1 PAB = 32.4308 TWD	1 TWD = 0.0308 PAB
16 apr 2025	1 PAB = 32.491 TWD	1 TWD = 0.0308 PAB
17 apr 2025	1 PAB = 32.4723 TWD	1 TWD = 0.0308 PAB
18 apr 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
19 apr 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
20 apr 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
21 apr 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
22 apr 2025	1 PAB = 32.5077 TWD	1 TWD = 0.0308 PAB
23 apr 2025	1 PAB = 32.4965 TWD	1 TWD = 0.0308 PAB
24 apr 2025	1 PAB = 32.5428 TWD	1 TWD = 0.0307 PAB
25 apr 2025	1 PAB = 32.536 TWD	1 TWD = 0.0307 PAB
26 apr 2025	1 PAB = 32.5521 TWD	1 TWD = 0.0307 PAB
27 apr 2025	1 PAB = 32.5519 TWD	1 TWD = 0.0307 PAB
28 apr 2025	1 PAB = 32.4839 TWD	1 TWD = 0.0308 PAB
29 apr 2025	1 PAB = 32.3127 TWD	1 TWD = 0.0309 PAB
30 apr 2025	1 PAB = 32.0418 TWD	1 TWD = 0.0312 PAB

May 2025

Datum	PAB-TWD	TWD-PAB
01 maj 2025	1 PAB = 31.9755 TWD	1 TWD = 0.0313 PAB
02 maj 2025	1 PAB = 30.4286 TWD	1 TWD = 0.0329 PAB
03 maj 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
04 maj 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
05 maj 2025	1 PAB = 29.2521 TWD	1 TWD = 0.0342 PAB
06 maj 2025	1 PAB = 30.1017 TWD	1 TWD = 0.0332 PAB
07 maj 2025	1 PAB = 30.2699 TWD	1 TWD = 0.033 PAB
08 maj 2025	1 PAB = 30.2356 TWD	1 TWD = 0.0331 PAB
09 maj 2025	1 PAB = 30.2154 TWD	1 TWD = 0.0331 PAB
10 maj 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
11 maj 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
12 maj 2025	1 PAB = 30.4695 TWD	1 TWD = 0.0328 PAB
13 maj 2025	1 PAB = 30.4809 TWD	1 TWD = 0.0328 PAB
14 maj 2025	1 PAB = 30.2677 TWD	1 TWD = 0.033 PAB
15 maj 2025	1 PAB = 30.1665 TWD	1 TWD = 0.0331 PAB
16 maj 2025	1 PAB = 30.1754 TWD	1 TWD = 0.0331 PAB
17 maj 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
18 maj 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
19 maj 2025	1 PAB = 30.1447 TWD	1 TWD = 0.0332 PAB
20 maj 2025	1 PAB = 30.1975 TWD	1 TWD = 0.0331 PAB
21 maj 2025	1 PAB = 30.0921 TWD	1 TWD = 0.0332 PAB
22 maj 2025	1 PAB = 30.0475 TWD	1 TWD = 0.0333 PAB
23 maj 2025	1 PAB = 29.9765 TWD	1 TWD = 0.0334 PAB
24 maj 2025	1 PAB = 30.0212 TWD	1 TWD = 0.0333 PAB
25 maj 2025	1 PAB = 30.0212 TWD	1 TWD = 0.0333 PAB
26 maj 2025	1 PAB = 29.9707 TWD	1 TWD = 0.0334 PAB
27 maj 2025	1 PAB = 30.0461 TWD	1 TWD = 0.0333 PAB
28 maj 2025	1 PAB = 29.8952 TWD	1 TWD = 0.0335 PAB
29 maj 2025	1 PAB = 29.8302 TWD	1 TWD = 0.0335 PAB
30 maj 2025	1 PAB = 29.884 TWD	1 TWD = 0.0335 PAB
31 maj 2025	1 PAB = 29.9336 TWD	1 TWD = 0.0334 PAB

Jun 2025

Datum	PAB-TWD	TWD-PAB
01 jun 2025	1 PAB = 29.9336 TWD	1 TWD = 0.0334 PAB
02 jun 2025	1 PAB = 30.0177 TWD	1 TWD = 0.0333 PAB
03 jun 2025	1 PAB = 30.0238 TWD	1 TWD = 0.0333 PAB

PAB-TWD och TWD-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter