> PAB-TOP och TOP-PAB växelkurser - 2025

PAB-TOP och TOP-PAB växelkurser - 2025

PAB-TOP och TOP-PAB växelkurser

Se växelkurserna för PAB-TOP TOP-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 2,3531 TOP

1 TOP = 0,425 PAB

1år 2år 3år

PAB till TOPTOP till PAB

Jan 2025

Datum	PAB-TOP	TOP-PAB
01 jan 2025	1 PAB = 2.3436 TOP	1 TOP = 0.4267 PAB
02 jan 2025	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
03 jan 2025	1 PAB = 2.3416 TOP	1 TOP = 0.4271 PAB
04 jan 2025	1 PAB = 2.3459 TOP	1 TOP = 0.4263 PAB
05 jan 2025	1 PAB = 2.3459 TOP	1 TOP = 0.4263 PAB
06 jan 2025	1 PAB = 2.3399 TOP	1 TOP = 0.4274 PAB
07 jan 2025	1 PAB = 2.341 TOP	1 TOP = 0.4272 PAB
08 jan 2025	1 PAB = 2.3393 TOP	1 TOP = 0.4275 PAB
09 jan 2025	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
10 jan 2025	1 PAB = 2.3421 TOP	1 TOP = 0.427 PAB
11 jan 2025	1 PAB = 2.3318 TOP	1 TOP = 0.4289 PAB
12 jan 2025	1 PAB = 2.3318 TOP	1 TOP = 0.4289 PAB
13 jan 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
14 jan 2025	1 PAB = 2.3394 TOP	1 TOP = 0.4275 PAB
15 jan 2025	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
16 jan 2025	1 PAB = 2.3406 TOP	1 TOP = 0.4272 PAB
17 jan 2025	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
18 jan 2025	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
19 jan 2025	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
20 jan 2025	1 PAB = 2.339 TOP	1 TOP = 0.4275 PAB
21 jan 2025	1 PAB = 2.3422 TOP	1 TOP = 0.427 PAB
22 jan 2025	1 PAB = 2.3547 TOP	1 TOP = 0.4247 PAB
23 jan 2025	1 PAB = 2.3409 TOP	1 TOP = 0.4272 PAB
24 jan 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
25 jan 2025	1 PAB = 2.3465 TOP	1 TOP = 0.4262 PAB
26 jan 2025	1 PAB = 2.3465 TOP	1 TOP = 0.4262 PAB
27 jan 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
28 jan 2025	1 PAB = 2.3402 TOP	1 TOP = 0.4273 PAB
29 jan 2025	1 PAB = 2.3404 TOP	1 TOP = 0.4273 PAB
30 jan 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
31 jan 2025	1 PAB = 2.3429 TOP	1 TOP = 0.4268 PAB

Feb 2025

Datum	PAB-TOP	TOP-PAB
01 feb 2025	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
02 feb 2025	1 PAB = 2.3391 TOP	1 TOP = 0.4275 PAB
03 feb 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
04 feb 2025	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
05 feb 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
06 feb 2025	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
07 feb 2025	1 PAB = 2.3406 TOP	1 TOP = 0.4272 PAB
08 feb 2025	1 PAB = 2.3316 TOP	1 TOP = 0.4289 PAB
09 feb 2025	1 PAB = 2.3316 TOP	1 TOP = 0.4289 PAB
10 feb 2025	1 PAB = 2.34 TOP	1 TOP = 0.4273 PAB
11 feb 2025	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
12 feb 2025	1 PAB = 2.3417 TOP	1 TOP = 0.427 PAB
13 feb 2025	1 PAB = 2.3478 TOP	1 TOP = 0.4259 PAB
14 feb 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
15 feb 2025	1 PAB = 2.3489 TOP	1 TOP = 0.4257 PAB
16 feb 2025	1 PAB = 2.3489 TOP	1 TOP = 0.4257 PAB
17 feb 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
18 feb 2025	1 PAB = 2.3404 TOP	1 TOP = 0.4273 PAB
19 feb 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
20 feb 2025	1 PAB = 2.4065 TOP	1 TOP = 0.4155 PAB
21 feb 2025	1 PAB = 2.341 TOP	1 TOP = 0.4272 PAB
22 feb 2025	1 PAB = 2.3413 TOP	1 TOP = 0.4271 PAB
23 feb 2025	1 PAB = 2.3413 TOP	1 TOP = 0.4271 PAB
24 feb 2025	1 PAB = 2.3426 TOP	1 TOP = 0.4269 PAB
25 feb 2025	1 PAB = 2.344 TOP	1 TOP = 0.4266 PAB
26 feb 2025	1 PAB = 2.4013 TOP	1 TOP = 0.4164 PAB
27 feb 2025	1 PAB = 2.3426 TOP	1 TOP = 0.4269 PAB
28 feb 2025	1 PAB = 2.4055 TOP	1 TOP = 0.4157 PAB

Mar 2025

Datum	PAB-TOP	TOP-PAB
01 mar 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
02 mar 2025	1 PAB = 2.4015 TOP	1 TOP = 0.4164 PAB
03 mar 2025	1 PAB = 2.4015 TOP	1 TOP = 0.4164 PAB
04 mar 2025	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
05 mar 2025	1 PAB = 2.3456 TOP	1 TOP = 0.4263 PAB
06 mar 2025	1 PAB = 2.3421 TOP	1 TOP = 0.427 PAB
07 mar 2025	1 PAB = 2.341 TOP	1 TOP = 0.4272 PAB
08 mar 2025	1 PAB = 2.4046 TOP	1 TOP = 0.4159 PAB
09 mar 2025	1 PAB = 2.3394 TOP	1 TOP = 0.4275 PAB
10 mar 2025	1 PAB = 2.3872 TOP	1 TOP = 0.4189 PAB
11 mar 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
12 mar 2025	1 PAB = 2.3405 TOP	1 TOP = 0.4273 PAB
13 mar 2025	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
14 mar 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
15 mar 2025	1 PAB = 2.3476 TOP	1 TOP = 0.426 PAB
16 mar 2025	1 PAB = 2.4038 TOP	1 TOP = 0.416 PAB
17 mar 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
18 mar 2025	1 PAB = 2.4083 TOP	1 TOP = 0.4152 PAB
19 mar 2025	1 PAB = 2.4077 TOP	1 TOP = 0.4153 PAB
20 mar 2025	1 PAB = 2.4051 TOP	1 TOP = 0.4158 PAB
21 mar 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
22 mar 2025	1 PAB = 2.3478 TOP	1 TOP = 0.4259 PAB
23 mar 2025	1 PAB = 2.4073 TOP	1 TOP = 0.4154 PAB
24 mar 2025	1 PAB = 2.4073 TOP	1 TOP = 0.4154 PAB
25 mar 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
26 mar 2025	1 PAB = 2.3408 TOP	1 TOP = 0.4272 PAB
27 mar 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
28 mar 2025	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
29 mar 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
30 mar 2025	1 PAB = 2.4073 TOP	1 TOP = 0.4154 PAB
31 mar 2025	1 PAB = 2.3423 TOP	1 TOP = 0.4269 PAB

Apr 2025

Datum	PAB-TOP	TOP-PAB
01 apr 2025	1 PAB = 2.4085 TOP	1 TOP = 0.4152 PAB
02 apr 2025	1 PAB = 2.3428 TOP	1 TOP = 0.4268 PAB
03 apr 2025	1 PAB = 2.4086 TOP	1 TOP = 0.4152 PAB
04 apr 2025	1 PAB = 2.3474 TOP	1 TOP = 0.426 PAB
05 apr 2025	1 PAB = 2.3276 TOP	1 TOP = 0.4296 PAB
06 apr 2025	1 PAB = 2.3276 TOP	1 TOP = 0.4296 PAB
07 apr 2025	1 PAB = 2.3411 TOP	1 TOP = 0.4271 PAB
08 apr 2025	1 PAB = 2.4063 TOP	1 TOP = 0.4156 PAB
09 apr 2025	1 PAB = 2.3439 TOP	1 TOP = 0.4266 PAB
10 apr 2025	1 PAB = 2.4148 TOP	1 TOP = 0.4141 PAB
11 apr 2025	1 PAB = 2.4087 TOP	1 TOP = 0.4152 PAB
12 apr 2025	1 PAB = 2.347 TOP	1 TOP = 0.4261 PAB
13 apr 2025	1 PAB = 2.401 TOP	1 TOP = 0.4165 PAB
14 apr 2025	1 PAB = 2.401 TOP	1 TOP = 0.4165 PAB
15 apr 2025	1 PAB = 2.3399 TOP	1 TOP = 0.4274 PAB
16 apr 2025	1 PAB = 2.4085 TOP	1 TOP = 0.4152 PAB
17 apr 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
18 apr 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
19 apr 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
20 apr 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
21 apr 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
22 apr 2025	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
23 apr 2025	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
24 apr 2025	1 PAB = 2.3439 TOP	1 TOP = 0.4266 PAB
25 apr 2025	1 PAB = 2.3422 TOP	1 TOP = 0.427 PAB
26 apr 2025	1 PAB = 2.3422 TOP	1 TOP = 0.427 PAB
27 apr 2025	1 PAB = 2.3422 TOP	1 TOP = 0.427 PAB
28 apr 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
29 apr 2025	1 PAB = 2.3429 TOP	1 TOP = 0.4268 PAB
30 apr 2025	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB

May 2025

Datum	PAB-TOP	TOP-PAB
01 maj 2025	1 PAB = 2.335 TOP	1 TOP = 0.4283 PAB
02 maj 2025	1 PAB = 2.3416 TOP	1 TOP = 0.4271 PAB
03 maj 2025	1 PAB = 2.3366 TOP	1 TOP = 0.428 PAB
04 maj 2025	1 PAB = 2.3366 TOP	1 TOP = 0.428 PAB
05 maj 2025	1 PAB = 2.3443 TOP	1 TOP = 0.4266 PAB
06 maj 2025	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
07 maj 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
08 maj 2025	1 PAB = 2.3444 TOP	1 TOP = 0.4266 PAB
09 maj 2025	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
10 maj 2025	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
11 maj 2025	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
12 maj 2025	1 PAB = 2.3465 TOP	1 TOP = 0.4262 PAB
13 maj 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
14 maj 2025	1 PAB = 2.3393 TOP	1 TOP = 0.4275 PAB
15 maj 2025	1 PAB = 2.3405 TOP	1 TOP = 0.4273 PAB
16 maj 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
17 maj 2025	1 PAB = 2.3345 TOP	1 TOP = 0.4284 PAB
18 maj 2025	1 PAB = 2.3345 TOP	1 TOP = 0.4284 PAB
19 maj 2025	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
20 maj 2025	1 PAB = 2.3433 TOP	1 TOP = 0.4267 PAB
21 maj 2025	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
22 maj 2025	1 PAB = 2.3448 TOP	1 TOP = 0.4265 PAB
23 maj 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
24 maj 2025	1 PAB = 2.3459 TOP	1 TOP = 0.4263 PAB
25 maj 2025	1 PAB = 2.3459 TOP	1 TOP = 0.4263 PAB
26 maj 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
27 maj 2025	1 PAB = 2.3423 TOP	1 TOP = 0.4269 PAB
28 maj 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
29 maj 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
30 maj 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
31 maj 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB

Jun 2025

Datum	PAB-TOP	TOP-PAB
01 jun 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
02 jun 2025	1 PAB = 2.3438 TOP	1 TOP = 0.4267 PAB
03 jun 2025	1 PAB = 2.3479 TOP	1 TOP = 0.4259 PAB

PAB-TOP och TOP-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter