> PAB-TJS och TJS-PAB växelkurser - 2025

PAB-TJS och TJS-PAB växelkurser - 2025

PAB-TJS och TJS-PAB växelkurser

Se växelkurserna för PAB-TJS TJS-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 10,7375 TJS

1 TJS = 0,0931 PAB

1år 2år 3år

PAB till TJSTJS till PAB

Jan 2025

Datum	PAB-TJS	TJS-PAB
01 jan 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
02 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
03 jan 2025	1 PAB = 10.9254 TJS	1 TJS = 0.0915 PAB
04 jan 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
05 jan 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
06 jan 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
07 jan 2025	1 PAB = 10.9295 TJS	1 TJS = 0.0915 PAB
08 jan 2025	1 PAB = 10.9385 TJS	1 TJS = 0.0914 PAB
09 jan 2025	1 PAB = 10.9302 TJS	1 TJS = 0.0915 PAB
10 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
11 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
12 jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
13 jan 2025	1 PAB = 10.9299 TJS	1 TJS = 0.0915 PAB
14 jan 2025	1 PAB = 10.9303 TJS	1 TJS = 0.0915 PAB
15 jan 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
16 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
17 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
18 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
19 jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
20 jan 2025	1 PAB = 10.9153 TJS	1 TJS = 0.0916 PAB
21 jan 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
22 jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 jan 2025	1 PAB = 10.9454 TJS	1 TJS = 0.0914 PAB
24 jan 2025	1 PAB = 10.9001 TJS	1 TJS = 0.0917 PAB
25 jan 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
26 jan 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
27 jan 2025	1 PAB = 10.9143 TJS	1 TJS = 0.0916 PAB
28 jan 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
29 jan 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
30 jan 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
31 jan 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB

Feb 2025

Datum	PAB-TJS	TJS-PAB
01 feb 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB
02 feb 2025	1 PAB = 10.9349 TJS	1 TJS = 0.0915 PAB
03 feb 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
04 feb 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
05 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
06 feb 2025	1 PAB = 10.9151 TJS	1 TJS = 0.0916 PAB
07 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
08 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
09 feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
10 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
11 feb 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
12 feb 2025	1 PAB = 10.9253 TJS	1 TJS = 0.0915 PAB
13 feb 2025	1 PAB = 10.9252 TJS	1 TJS = 0.0915 PAB
14 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
15 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
16 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
17 feb 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
18 feb 2025	1 PAB = 10.9052 TJS	1 TJS = 0.0917 PAB
19 feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
20 feb 2025	1 PAB = 10.9103 TJS	1 TJS = 0.0917 PAB
21 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
22 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
24 feb 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
25 feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
26 feb 2025	1 PAB = 10.9111 TJS	1 TJS = 0.0916 PAB
27 feb 2025	1 PAB = 10.8887 TJS	1 TJS = 0.0918 PAB
28 feb 2025	1 PAB = 10.8859 TJS	1 TJS = 0.0919 PAB

Mar 2025

Datum	PAB-TJS	TJS-PAB
01 mar 2025	1 PAB = 10.9086 TJS	1 TJS = 0.0917 PAB
02 mar 2025	1 PAB = 10.9034 TJS	1 TJS = 0.0917 PAB
03 mar 2025	1 PAB = 10.9205 TJS	1 TJS = 0.0916 PAB
04 mar 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
05 mar 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
06 mar 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
07 mar 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
08 mar 2025	1 PAB = 10.9047 TJS	1 TJS = 0.0917 PAB
09 mar 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
10 mar 2025	1 PAB = 10.9048 TJS	1 TJS = 0.0917 PAB
11 mar 2025	1 PAB = 10.9146 TJS	1 TJS = 0.0916 PAB
12 mar 2025	1 PAB = 10.9002 TJS	1 TJS = 0.0917 PAB
13 mar 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
14 mar 2025	1 PAB = 10.8989 TJS	1 TJS = 0.0918 PAB
15 mar 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
16 mar 2025	1 PAB = 10.8923 TJS	1 TJS = 0.0918 PAB
17 mar 2025	1 PAB = 10.9298 TJS	1 TJS = 0.0915 PAB
18 mar 2025	1 PAB = 10.933 TJS	1 TJS = 0.0915 PAB
19 mar 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
20 mar 2025	1 PAB = 10.9255 TJS	1 TJS = 0.0915 PAB
21 mar 2025	1 PAB = 10.9079 TJS	1 TJS = 0.0917 PAB
22 mar 2025	1 PAB = 10.9249 TJS	1 TJS = 0.0915 PAB
23 mar 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
24 mar 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
25 mar 2025	1 PAB = 10.9074 TJS	1 TJS = 0.0917 PAB
26 mar 2025	1 PAB = 10.9054 TJS	1 TJS = 0.0917 PAB
27 mar 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
28 mar 2025	1 PAB = 10.8899 TJS	1 TJS = 0.0918 PAB
29 mar 2025	1 PAB = 10.8894 TJS	1 TJS = 0.0918 PAB
30 mar 2025	1 PAB = 10.8686 TJS	1 TJS = 0.092 PAB
31 mar 2025	1 PAB = 10.8706 TJS	1 TJS = 0.092 PAB

Apr 2025

Datum	PAB-TJS	TJS-PAB
01 apr 2025	1 PAB = 10.8828 TJS	1 TJS = 0.0919 PAB
02 apr 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
03 apr 2025	1 PAB = 10.9067 TJS	1 TJS = 0.0917 PAB
04 apr 2025	1 PAB = 10.8846 TJS	1 TJS = 0.0919 PAB
05 apr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
06 apr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
07 apr 2025	1 PAB = 10.8659 TJS	1 TJS = 0.092 PAB
08 apr 2025	1 PAB = 10.8717 TJS	1 TJS = 0.092 PAB
09 apr 2025	1 PAB = 10.8652 TJS	1 TJS = 0.092 PAB
10 apr 2025	1 PAB = 10.8591 TJS	1 TJS = 0.0921 PAB
11 apr 2025	1 PAB = 10.8708 TJS	1 TJS = 0.092 PAB
12 apr 2025	1 PAB = 10.8649 TJS	1 TJS = 0.092 PAB
13 apr 2025	1 PAB = 10.865 TJS	1 TJS = 0.092 PAB
14 apr 2025	1 PAB = 10.897 TJS	1 TJS = 0.0918 PAB
15 apr 2025	1 PAB = 10.8397 TJS	1 TJS = 0.0923 PAB
16 apr 2025	1 PAB = 10.8495 TJS	1 TJS = 0.0922 PAB
17 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
18 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
19 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
20 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
21 apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
22 apr 2025	1 PAB = 10.6512 TJS	1 TJS = 0.0939 PAB
23 apr 2025	1 PAB = 10.6502 TJS	1 TJS = 0.0939 PAB
24 apr 2025	1 PAB = 10.6255 TJS	1 TJS = 0.0941 PAB
25 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
26 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
27 apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
28 apr 2025	1 PAB = 10.5497 TJS	1 TJS = 0.0948 PAB
29 apr 2025	1 PAB = 10.5602 TJS	1 TJS = 0.0947 PAB
30 apr 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB

May 2025

Datum	PAB-TJS	TJS-PAB
01 maj 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB
02 maj 2025	1 PAB = 10.3503 TJS	1 TJS = 0.0966 PAB
03 maj 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
04 maj 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
05 maj 2025	1 PAB = 10.3999 TJS	1 TJS = 0.0962 PAB
06 maj 2025	1 PAB = 10.375 TJS	1 TJS = 0.0964 PAB
07 maj 2025	1 PAB = 10.3745 TJS	1 TJS = 0.0964 PAB
08 maj 2025	1 PAB = 10.3256 TJS	1 TJS = 0.0968 PAB
09 maj 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
10 maj 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
11 maj 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
12 maj 2025	1 PAB = 10.4197 TJS	1 TJS = 0.096 PAB
13 maj 2025	1 PAB = 10.3697 TJS	1 TJS = 0.0964 PAB
14 maj 2025	1 PAB = 10.3654 TJS	1 TJS = 0.0965 PAB
15 maj 2025	1 PAB = 10.3551 TJS	1 TJS = 0.0966 PAB
16 maj 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
17 maj 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
18 maj 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
19 maj 2025	1 PAB = 10.3255 TJS	1 TJS = 0.0968 PAB
20 maj 2025	1 PAB = 10.2708 TJS	1 TJS = 0.0974 PAB
21 maj 2025	1 PAB = 10.2749 TJS	1 TJS = 0.0973 PAB
22 maj 2025	1 PAB = 10.1849 TJS	1 TJS = 0.0982 PAB
23 maj 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
24 maj 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
25 maj 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
26 maj 2025	1 PAB = 10.1253 TJS	1 TJS = 0.0988 PAB
27 maj 2025	1 PAB = 10.0799 TJS	1 TJS = 0.0992 PAB
28 maj 2025	1 PAB = 9.9749 TJS	1 TJS = 0.1003 PAB
29 maj 2025	1 PAB = 9.9758 TJS	1 TJS = 0.1002 PAB
30 maj 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
31 maj 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB

Jun 2025

Datum	PAB-TJS	TJS-PAB
01 jun 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
02 jun 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
03 jun 2025	1 PAB = 10.0003 TJS	1 TJS = 0.1 PAB

PAB-TJS och TJS-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter