currencystats247.com

CurrencyStats247 > Växelkurser > PAB-THB och THB-PAB växelkurser - 2025

PAB-THB och THB-PAB växelkurser - 2025

PAB-THB och THB-PAB växelkurser

Se växelkurserna för PAB-THB THB-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PAB = 33,2096 THB
1 THB = 0,0301 PAB

Jan 2025

DatumPAB-THBTHB-PAB
01 jan 2025 1 PAB = 34.1836 THB 1 THB = 0.0293 PAB
02 jan 2025 1 PAB = 34.2392 THB 1 THB = 0.0292 PAB
03 jan 2025 1 PAB = 34.4223 THB 1 THB = 0.0291 PAB
04 jan 2025 1 PAB = 34.5763 THB 1 THB = 0.0289 PAB
05 jan 2025 1 PAB = 34.5763 THB 1 THB = 0.0289 PAB
06 jan 2025 1 PAB = 34.3497 THB 1 THB = 0.0291 PAB
07 jan 2025 1 PAB = 34.4689 THB 1 THB = 0.029 PAB
08 jan 2025 1 PAB = 34.6616 THB 1 THB = 0.0289 PAB
09 jan 2025 1 PAB = 34.6122 THB 1 THB = 0.0289 PAB
10 jan 2025 1 PAB = 34.5812 THB 1 THB = 0.0289 PAB
11 jan 2025 1 PAB = 34.5747 THB 1 THB = 0.0289 PAB
12 jan 2025 1 PAB = 34.5747 THB 1 THB = 0.0289 PAB
13 jan 2025 1 PAB = 34.7381 THB 1 THB = 0.0288 PAB
14 jan 2025 1 PAB = 34.7372 THB 1 THB = 0.0288 PAB
15 jan 2025 1 PAB = 34.7022 THB 1 THB = 0.0288 PAB
16 jan 2025 1 PAB = 34.57 THB 1 THB = 0.0289 PAB
17 jan 2025 1 PAB = 34.4611 THB 1 THB = 0.029 PAB
18 jan 2025 1 PAB = 34.5127 THB 1 THB = 0.029 PAB
19 jan 2025 1 PAB = 34.5127 THB 1 THB = 0.029 PAB
20 jan 2025 1 PAB = 34.3025 THB 1 THB = 0.0292 PAB
21 jan 2025 1 PAB = 34.0553 THB 1 THB = 0.0294 PAB
22 jan 2025 1 PAB = 34.0126 THB 1 THB = 0.0294 PAB
23 jan 2025 1 PAB = 34.005 THB 1 THB = 0.0294 PAB
24 jan 2025 1 PAB = 33.6539 THB 1 THB = 0.0297 PAB
25 jan 2025 1 PAB = 33.6515 THB 1 THB = 0.0297 PAB
26 jan 2025 1 PAB = 33.6515 THB 1 THB = 0.0297 PAB
27 jan 2025 1 PAB = 33.6355 THB 1 THB = 0.0297 PAB
28 jan 2025 1 PAB = 33.8643 THB 1 THB = 0.0295 PAB
29 jan 2025 1 PAB = 33.7409 THB 1 THB = 0.0296 PAB
30 jan 2025 1 PAB = 33.7288 THB 1 THB = 0.0296 PAB
31 jan 2025 1 PAB = 33.6256 THB 1 THB = 0.0297 PAB

Feb 2025

DatumPAB-THBTHB-PAB
01 feb 2025 1 PAB = 33.8026 THB 1 THB = 0.0296 PAB
02 feb 2025 1 PAB = 33.7511 THB 1 THB = 0.0296 PAB
03 feb 2025 1 PAB = 33.9741 THB 1 THB = 0.0294 PAB
04 feb 2025 1 PAB = 33.8378 THB 1 THB = 0.0296 PAB
05 feb 2025 1 PAB = 33.5511 THB 1 THB = 0.0298 PAB
06 feb 2025 1 PAB = 33.7413 THB 1 THB = 0.0296 PAB
07 feb 2025 1 PAB = 33.6359 THB 1 THB = 0.0297 PAB
08 feb 2025 1 PAB = 33.7432 THB 1 THB = 0.0296 PAB
09 feb 2025 1 PAB = 33.7432 THB 1 THB = 0.0296 PAB
10 feb 2025 1 PAB = 33.9014 THB 1 THB = 0.0295 PAB
11 feb 2025 1 PAB = 34.0659 THB 1 THB = 0.0294 PAB
12 feb 2025 1 PAB = 34.1246 THB 1 THB = 0.0293 PAB
13 feb 2025 1 PAB = 33.9717 THB 1 THB = 0.0294 PAB
14 feb 2025 1 PAB = 33.6341 THB 1 THB = 0.0297 PAB
15 feb 2025 1 PAB = 33.8363 THB 1 THB = 0.0296 PAB
16 feb 2025 1 PAB = 33.8363 THB 1 THB = 0.0296 PAB
17 feb 2025 1 PAB = 33.7162 THB 1 THB = 0.0297 PAB
18 feb 2025 1 PAB = 33.6594 THB 1 THB = 0.0297 PAB
19 feb 2025 1 PAB = 33.7357 THB 1 THB = 0.0296 PAB
20 feb 2025 1 PAB = 33.7756 THB 1 THB = 0.0296 PAB
21 feb 2025 1 PAB = 33.5929 THB 1 THB = 0.0298 PAB
22 feb 2025 1 PAB = 33.5518 THB 1 THB = 0.0298 PAB
23 feb 2025 1 PAB = 33.5518 THB 1 THB = 0.0298 PAB
24 feb 2025 1 PAB = 33.5164 THB 1 THB = 0.0298 PAB
25 feb 2025 1 PAB = 33.7611 THB 1 THB = 0.0296 PAB
26 feb 2025 1 PAB = 33.8379 THB 1 THB = 0.0296 PAB
27 feb 2025 1 PAB = 33.9228 THB 1 THB = 0.0295 PAB
28 feb 2025 1 PAB = 34.0646 THB 1 THB = 0.0294 PAB

Mar 2025

DatumPAB-THBTHB-PAB
01 mar 2025 1 PAB = 34.2655 THB 1 THB = 0.0292 PAB
02 mar 2025 1 PAB = 34.2186 THB 1 THB = 0.0292 PAB
03 mar 2025 1 PAB = 34.2241 THB 1 THB = 0.0292 PAB
04 mar 2025 1 PAB = 33.7056 THB 1 THB = 0.0297 PAB
05 mar 2025 1 PAB = 33.7357 THB 1 THB = 0.0296 PAB
06 mar 2025 1 PAB = 33.7193 THB 1 THB = 0.0297 PAB
07 mar 2025 1 PAB = 33.6012 THB 1 THB = 0.0298 PAB
08 mar 2025 1 PAB = 33.661 THB 1 THB = 0.0297 PAB
09 mar 2025 1 PAB = 33.7171 THB 1 THB = 0.0297 PAB
10 mar 2025 1 PAB = 33.6061 THB 1 THB = 0.0298 PAB
11 mar 2025 1 PAB = 33.8658 THB 1 THB = 0.0295 PAB
12 mar 2025 1 PAB = 33.7882 THB 1 THB = 0.0296 PAB
13 mar 2025 1 PAB = 33.784 THB 1 THB = 0.0296 PAB
14 mar 2025 1 PAB = 33.7091 THB 1 THB = 0.0297 PAB
15 mar 2025 1 PAB = 33.7097 THB 1 THB = 0.0297 PAB
16 mar 2025 1 PAB = 33.5068 THB 1 THB = 0.0298 PAB
17 mar 2025 1 PAB = 33.6199 THB 1 THB = 0.0297 PAB
18 mar 2025 1 PAB = 33.5893 THB 1 THB = 0.0298 PAB
19 mar 2025 1 PAB = 33.6053 THB 1 THB = 0.0298 PAB
20 mar 2025 1 PAB = 33.6717 THB 1 THB = 0.0297 PAB
21 mar 2025 1 PAB = 33.7524 THB 1 THB = 0.0296 PAB
22 mar 2025 1 PAB = 33.9989 THB 1 THB = 0.0294 PAB
23 mar 2025 1 PAB = 33.7547 THB 1 THB = 0.0296 PAB
24 mar 2025 1 PAB = 33.7576 THB 1 THB = 0.0296 PAB
25 mar 2025 1 PAB = 33.9846 THB 1 THB = 0.0294 PAB
26 mar 2025 1 PAB = 33.9581 THB 1 THB = 0.0294 PAB
27 mar 2025 1 PAB = 33.8994 THB 1 THB = 0.0295 PAB
28 mar 2025 1 PAB = 34.0004 THB 1 THB = 0.0294 PAB
29 mar 2025 1 PAB = 33.9217 THB 1 THB = 0.0295 PAB
30 mar 2025 1 PAB = 33.8963 THB 1 THB = 0.0295 PAB
31 mar 2025 1 PAB = 33.8983 THB 1 THB = 0.0295 PAB

Apr 2025

DatumPAB-THBTHB-PAB
01 apr 2025 1 PAB = 33.9199 THB 1 THB = 0.0295 PAB
02 apr 2025 1 PAB = 34.2033 THB 1 THB = 0.0292 PAB
03 apr 2025 1 PAB = 34.109 THB 1 THB = 0.0293 PAB
04 apr 2025 1 PAB = 34.2172 THB 1 THB = 0.0292 PAB
05 apr 2025 1 PAB = 34.1984 THB 1 THB = 0.0292 PAB
06 apr 2025 1 PAB = 34.1984 THB 1 THB = 0.0292 PAB
07 apr 2025 1 PAB = 34.5423 THB 1 THB = 0.0289 PAB
08 apr 2025 1 PAB = 34.7466 THB 1 THB = 0.0288 PAB
09 apr 2025 1 PAB = 34.5811 THB 1 THB = 0.0289 PAB
10 apr 2025 1 PAB = 34.365 THB 1 THB = 0.0291 PAB
11 apr 2025 1 PAB = 33.8727 THB 1 THB = 0.0295 PAB
12 apr 2025 1 PAB = 33.5715 THB 1 THB = 0.0298 PAB
13 apr 2025 1 PAB = 33.3961 THB 1 THB = 0.0299 PAB
14 apr 2025 1 PAB = 33.4535 THB 1 THB = 0.0299 PAB
15 apr 2025 1 PAB = 33.5318 THB 1 THB = 0.0298 PAB
16 apr 2025 1 PAB = 33.5636 THB 1 THB = 0.0298 PAB
17 apr 2025 1 PAB = 33.2747 THB 1 THB = 0.0301 PAB
18 apr 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
19 apr 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
20 apr 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
21 apr 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
22 apr 2025 1 PAB = 33.2434 THB 1 THB = 0.0301 PAB
23 apr 2025 1 PAB = 33.367 THB 1 THB = 0.03 PAB
24 apr 2025 1 PAB = 33.4665 THB 1 THB = 0.0299 PAB
25 apr 2025 1 PAB = 33.5565 THB 1 THB = 0.0298 PAB
26 apr 2025 1 PAB = 33.5114 THB 1 THB = 0.0298 PAB
27 apr 2025 1 PAB = 33.5114 THB 1 THB = 0.0298 PAB
28 apr 2025 1 PAB = 33.5555 THB 1 THB = 0.0298 PAB
29 apr 2025 1 PAB = 33.4145 THB 1 THB = 0.0299 PAB
30 apr 2025 1 PAB = 33.4356 THB 1 THB = 0.0299 PAB

May 2025

DatumPAB-THBTHB-PAB
01 maj 2025 1 PAB = 33.3693 THB 1 THB = 0.03 PAB
02 maj 2025 1 PAB = 32.9929 THB 1 THB = 0.0303 PAB
03 maj 2025 1 PAB = 33.0077 THB 1 THB = 0.0303 PAB
04 maj 2025 1 PAB = 33.0077 THB 1 THB = 0.0303 PAB
05 maj 2025 1 PAB = 32.9289 THB 1 THB = 0.0304 PAB
06 maj 2025 1 PAB = 32.6566 THB 1 THB = 0.0306 PAB
07 maj 2025 1 PAB = 32.6592 THB 1 THB = 0.0306 PAB
08 maj 2025 1 PAB = 32.8516 THB 1 THB = 0.0304 PAB
09 maj 2025 1 PAB = 33.0233 THB 1 THB = 0.0303 PAB
10 maj 2025 1 PAB = 32.9734 THB 1 THB = 0.0303 PAB
11 maj 2025 1 PAB = 32.9734 THB 1 THB = 0.0303 PAB
12 maj 2025 1 PAB = 33.5188 THB 1 THB = 0.0298 PAB
13 maj 2025 1 PAB = 33.2371 THB 1 THB = 0.0301 PAB
14 maj 2025 1 PAB = 33.2024 THB 1 THB = 0.0301 PAB
15 maj 2025 1 PAB = 33.2943 THB 1 THB = 0.03 PAB
16 maj 2025 1 PAB = 33.3272 THB 1 THB = 0.03 PAB
17 maj 2025 1 PAB = 33.2364 THB 1 THB = 0.0301 PAB
18 maj 2025 1 PAB = 33.2364 THB 1 THB = 0.0301 PAB
19 maj 2025 1 PAB = 33.0426 THB 1 THB = 0.0303 PAB
20 maj 2025 1 PAB = 33.0679 THB 1 THB = 0.0302 PAB
21 maj 2025 1 PAB = 32.7949 THB 1 THB = 0.0305 PAB
22 maj 2025 1 PAB = 32.8898 THB 1 THB = 0.0304 PAB
23 maj 2025 1 PAB = 32.608 THB 1 THB = 0.0307 PAB
24 maj 2025 1 PAB = 32.556 THB 1 THB = 0.0307 PAB
25 maj 2025 1 PAB = 32.556 THB 1 THB = 0.0307 PAB
26 maj 2025 1 PAB = 32.591 THB 1 THB = 0.0307 PAB
27 maj 2025 1 PAB = 32.7678 THB 1 THB = 0.0305 PAB
28 maj 2025 1 PAB = 32.6321 THB 1 THB = 0.0306 PAB
29 maj 2025 1 PAB = 32.6856 THB 1 THB = 0.0306 PAB
30 maj 2025 1 PAB = 32.8576 THB 1 THB = 0.0304 PAB
31 maj 2025 1 PAB = 32.8218 THB 1 THB = 0.0305 PAB

Jun 2025

DatumPAB-THBTHB-PAB
01 jun 2025 1 PAB = 32.8218 THB 1 THB = 0.0305 PAB
02 jun 2025 1 PAB = 32.5734 THB 1 THB = 0.0307 PAB
03 jun 2025 1 PAB = 32.5889 THB 1 THB = 0.0307 PAB
04 jun 2025 1 PAB = 32.7269 THB 1 THB = 0.0306 PAB
05 jun 2025 1 PAB = 32.4998 THB 1 THB = 0.0308 PAB
06 jun 2025 1 PAB = 32.6133 THB 1 THB = 0.0307 PAB
07 jun 2025 1 PAB = 32.7191 THB 1 THB = 0.0306 PAB
08 jun 2025 1 PAB = 32.7191 THB 1 THB = 0.0306 PAB
09 jun 2025 1 PAB = 32.7099 THB 1 THB = 0.0306 PAB
10 jun 2025 1 PAB = 32.6518 THB 1 THB = 0.0306 PAB
11 jun 2025 1 PAB = 32.6626 THB 1 THB = 0.0306 PAB
12 jun 2025 1 PAB = 32.4638 THB 1 THB = 0.0308 PAB
13 jun 2025 1 PAB = 32.433 THB 1 THB = 0.0308 PAB
14 jun 2025 1 PAB = 32.5473 THB 1 THB = 0.0307 PAB
15 jun 2025 1 PAB = 32.5473 THB 1 THB = 0.0307 PAB
16 jun 2025 1 PAB = 32.4936 THB 1 THB = 0.0308 PAB
17 jun 2025 1 PAB = 32.5207 THB 1 THB = 0.0307 PAB
18 jun 2025 1 PAB = 32.6461 THB 1 THB = 0.0306 PAB
19 jun 2025 1 PAB = 32.822 THB 1 THB = 0.0305 PAB
20 jun 2025 1 PAB = 32.7436 THB 1 THB = 0.0305 PAB
21 jun 2025 1 PAB = 32.825 THB 1 THB = 0.0305 PAB
22 jun 2025 1 PAB = 32.825 THB 1 THB = 0.0305 PAB
23 jun 2025 1 PAB = 32.9919 THB 1 THB = 0.0303 PAB
24 jun 2025 1 PAB = 32.6819 THB 1 THB = 0.0306 PAB
25 jun 2025 1 PAB = 32.6447 THB 1 THB = 0.0306 PAB
26 jun 2025 1 PAB = 32.4547 THB 1 THB = 0.0308 PAB
27 jun 2025 1 PAB = 32.6167 THB 1 THB = 0.0307 PAB
28 jun 2025 1 PAB = 32.5787 THB 1 THB = 0.0307 PAB
29 jun 2025 1 PAB = 32.5787 THB 1 THB = 0.0307 PAB
30 jun 2025 1 PAB = 32.5202 THB 1 THB = 0.0308 PAB

Jul 2025

DatumPAB-THBTHB-PAB
01 jul 2025 1 PAB = 32.3989 THB 1 THB = 0.0309 PAB
02 jul 2025 1 PAB = 32.4214 THB 1 THB = 0.0308 PAB
03 jul 2025 1 PAB = 32.3568 THB 1 THB = 0.0309 PAB
04 jul 2025 1 PAB = 32.3301 THB 1 THB = 0.0309 PAB
05 jul 2025 1 PAB = 32.3617 THB 1 THB = 0.0309 PAB
06 jul 2025 1 PAB = 32.3617 THB 1 THB = 0.0309 PAB
07 jul 2025 1 PAB = 32.5824 THB 1 THB = 0.0307 PAB
08 jul 2025 1 PAB = 32.5606 THB 1 THB = 0.0307 PAB
09 jul 2025 1 PAB = 32.7556 THB 1 THB = 0.0305 PAB
10 jul 2025 1 PAB = 32.5605 THB 1 THB = 0.0307 PAB
11 jul 2025 1 PAB = 32.4384 THB 1 THB = 0.0308 PAB
12 jul 2025 1 PAB = 32.452 THB 1 THB = 0.0308 PAB
13 jul 2025 1 PAB = 32.445 THB 1 THB = 0.0308 PAB
14 jul 2025 1 PAB = 32.4125 THB 1 THB = 0.0309 PAB
15 jul 2025 1 PAB = 32.4384 THB 1 THB = 0.0308 PAB
16 jul 2025 1 PAB = 32.5399 THB 1 THB = 0.0307 PAB
17 jul 2025 1 PAB = 32.5283 THB 1 THB = 0.0307 PAB
18 jul 2025 1 PAB = 32.3921 THB 1 THB = 0.0309 PAB
19 jul 2025 1 PAB = 32.3458 THB 1 THB = 0.0309 PAB
20 jul 2025 1 PAB = 32.3458 THB 1 THB = 0.0309 PAB
21 jul 2025 1 PAB = 32.3632 THB 1 THB = 0.0309 PAB
22 jul 2025 1 PAB = 32.2529 THB 1 THB = 0.031 PAB
23 jul 2025 1 PAB = 32.1703 THB 1 THB = 0.0311 PAB
24 jul 2025 1 PAB = 32.2714 THB 1 THB = 0.031 PAB
25 jul 2025 1 PAB = 32.3445 THB 1 THB = 0.0309 PAB
26 jul 2025 1 PAB = 32.4269 THB 1 THB = 0.0308 PAB
27 jul 2025 1 PAB = 32.4269 THB 1 THB = 0.0308 PAB
28 jul 2025 1 PAB = 32.3847 THB 1 THB = 0.0309 PAB
29 jul 2025 1 PAB = 32.4388 THB 1 THB = 0.0308 PAB
30 jul 2025 1 PAB = 32.4838 THB 1 THB = 0.0308 PAB
31 jul 2025 1 PAB = 32.7046 THB 1 THB = 0.0306 PAB

Aug 2025

DatumPAB-THBTHB-PAB
01 aug 2025 1 PAB = 32.8608 THB 1 THB = 0.0304 PAB
02 aug 2025 1 PAB = 32.983 THB 1 THB = 0.0303 PAB
03 aug 2025 1 PAB = 32.983 THB 1 THB = 0.0303 PAB
04 aug 2025 1 PAB = 32.4615 THB 1 THB = 0.0308 PAB
05 aug 2025 1 PAB = 32.4256 THB 1 THB = 0.0308 PAB
06 aug 2025 1 PAB = 32.3632 THB 1 THB = 0.0309 PAB
07 aug 2025 1 PAB = 32.2998 THB 1 THB = 0.031 PAB
08 aug 2025 1 PAB = 32.4088 THB 1 THB = 0.0309 PAB
09 aug 2025 1 PAB = 32.2273 THB 1 THB = 0.031 PAB
10 aug 2025 1 PAB = 32.3653 THB 1 THB = 0.0309 PAB
11 aug 2025 1 PAB = 32.4155 THB 1 THB = 0.0308 PAB
12 aug 2025 1 PAB = 32.4782 THB 1 THB = 0.0308 PAB
13 aug 2025 1 PAB = 32.2644 THB 1 THB = 0.031 PAB
14 aug 2025 1 PAB = 32.3816 THB 1 THB = 0.0309 PAB
15 aug 2025 1 PAB = 32.4171 THB 1 THB = 0.0308 PAB
16 aug 2025 1 PAB = 32.4519 THB 1 THB = 0.0308 PAB
17 aug 2025 1 PAB = 32.499 THB 1 THB = 0.0308 PAB
18 aug 2025 1 PAB = 32.4679 THB 1 THB = 0.0308 PAB
19 aug 2025 1 PAB = 32.4891 THB 1 THB = 0.0308 PAB
20 aug 2025 1 PAB = 32.5466 THB 1 THB = 0.0307 PAB
21 aug 2025 1 PAB = 32.6621 THB 1 THB = 0.0306 PAB
22 aug 2025 1 PAB = 32.6536 THB 1 THB = 0.0306 PAB
23 aug 2025 1 PAB = 32.3739 THB 1 THB = 0.0309 PAB
24 aug 2025 1 PAB = 32.7641 THB 1 THB = 0.0305 PAB
25 aug 2025 1 PAB = 32.4588 THB 1 THB = 0.0308 PAB
26 aug 2025 1 PAB = 32.3492 THB 1 THB = 0.0309 PAB
27 aug 2025 1 PAB = 32.5013 THB 1 THB = 0.0308 PAB
28 aug 2025 1 PAB = 32.3255 THB 1 THB = 0.0309 PAB
29 aug 2025 1 PAB = 32.3974 THB 1 THB = 0.0309 PAB
30 aug 2025 1 PAB = 32.3563 THB 1 THB = 0.0309 PAB
31 aug 2025 1 PAB = 32.3563 THB 1 THB = 0.0309 PAB

Sep 2025

DatumPAB-THBTHB-PAB
01 sep 2025 1 PAB = 32.327 THB 1 THB = 0.0309 PAB
02 sep 2025 1 PAB = 32.3754 THB 1 THB = 0.0309 PAB
03 sep 2025 1 PAB = 32.3447 THB 1 THB = 0.0309 PAB
04 sep 2025 1 PAB = 32.2888 THB 1 THB = 0.031 PAB
05 sep 2025 1 PAB = 32.1728 THB 1 THB = 0.0311 PAB
06 sep 2025 1 PAB = 32.1641 THB 1 THB = 0.0311 PAB
07 sep 2025 1 PAB = 32.1641 THB 1 THB = 0.0311 PAB
08 sep 2025 1 PAB = 31.7927 THB 1 THB = 0.0315 PAB
09 sep 2025 1 PAB = 31.6583 THB 1 THB = 0.0316 PAB
10 sep 2025 1 PAB = 31.6239 THB 1 THB = 0.0316 PAB

PAB-THB och THB-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Thailand, kurser som anges som referenskurser.