> PAB-SZL och SZL-PAB växelkurser - 2025

PAB-SZL och SZL-PAB växelkurser - 2025

PAB-SZL och SZL-PAB växelkurser

Se växelkurserna för PAB-SZL SZL-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 18,4974 SZL

1 SZL = 0,0541 PAB

1år 2år 3år

PAB till SZLSZL till PAB

Jan 2025

Datum	PAB-SZL	SZL-PAB
01 jan 2025	1 PAB = 18.7433 SZL	1 SZL = 0.0534 PAB
02 jan 2025	1 PAB = 18.7148 SZL	1 SZL = 0.0534 PAB
03 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
04 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
05 jan 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
06 jan 2025	1 PAB = 18.5264 SZL	1 SZL = 0.054 PAB
07 jan 2025	1 PAB = 18.579 SZL	1 SZL = 0.0538 PAB
08 jan 2025	1 PAB = 18.856 SZL	1 SZL = 0.053 PAB
09 jan 2025	1 PAB = 18.8603 SZL	1 SZL = 0.053 PAB
10 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
11 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
12 jan 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
13 jan 2025	1 PAB = 19.1463 SZL	1 SZL = 0.0522 PAB
14 jan 2025	1 PAB = 18.954 SZL	1 SZL = 0.0528 PAB
15 jan 2025	1 PAB = 18.8877 SZL	1 SZL = 0.0529 PAB
16 jan 2025	1 PAB = 18.8542 SZL	1 SZL = 0.053 PAB
17 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
18 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
19 jan 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
20 jan 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
21 jan 2025	1 PAB = 18.64 SZL	1 SZL = 0.0536 PAB
22 jan 2025	1 PAB = 18.6395 SZL	1 SZL = 0.0536 PAB
23 jan 2025	1 PAB = 18.5696 SZL	1 SZL = 0.0539 PAB
24 jan 2025	1 PAB = 18.3715 SZL	1 SZL = 0.0544 PAB
25 jan 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
26 jan 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
27 jan 2025	1 PAB = 18.6522 SZL	1 SZL = 0.0536 PAB
28 jan 2025	1 PAB = 18.6981 SZL	1 SZL = 0.0535 PAB
29 jan 2025	1 PAB = 18.6673 SZL	1 SZL = 0.0536 PAB
30 jan 2025	1 PAB = 18.5144 SZL	1 SZL = 0.054 PAB
31 jan 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB

Feb 2025

Datum	PAB-SZL	SZL-PAB
01 feb 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB
02 feb 2025	1 PAB = 18.6536 SZL	1 SZL = 0.0536 PAB
03 feb 2025	1 PAB = 18.9041 SZL	1 SZL = 0.0529 PAB
04 feb 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
05 feb 2025	1 PAB = 18.6097 SZL	1 SZL = 0.0537 PAB
06 feb 2025	1 PAB = 18.5804 SZL	1 SZL = 0.0538 PAB
07 feb 2025	1 PAB = 18.4282 SZL	1 SZL = 0.0543 PAB
08 feb 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
09 feb 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
10 feb 2025	1 PAB = 18.422 SZL	1 SZL = 0.0543 PAB
11 feb 2025	1 PAB = 18.4546 SZL	1 SZL = 0.0542 PAB
12 feb 2025	1 PAB = 18.4385 SZL	1 SZL = 0.0542 PAB
13 feb 2025	1 PAB = 18.4388 SZL	1 SZL = 0.0542 PAB
14 feb 2025	1 PAB = 18.3717 SZL	1 SZL = 0.0544 PAB
15 feb 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
16 feb 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
17 feb 2025	1 PAB = 18.4268 SZL	1 SZL = 0.0543 PAB
18 feb 2025	1 PAB = 18.4182 SZL	1 SZL = 0.0543 PAB
19 feb 2025	1 PAB = 18.494 SZL	1 SZL = 0.0541 PAB
20 feb 2025	1 PAB = 18.5808 SZL	1 SZL = 0.0538 PAB
21 feb 2025	1 PAB = 18.3369 SZL	1 SZL = 0.0545 PAB
22 feb 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
23 feb 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
24 feb 2025	1 PAB = 18.3518 SZL	1 SZL = 0.0545 PAB
25 feb 2025	1 PAB = 18.3697 SZL	1 SZL = 0.0544 PAB
26 feb 2025	1 PAB = 18.4404 SZL	1 SZL = 0.0542 PAB
27 feb 2025	1 PAB = 18.4345 SZL	1 SZL = 0.0542 PAB
28 feb 2025	1 PAB = 18.465 SZL	1 SZL = 0.0542 PAB

Mar 2025

Datum	PAB-SZL	SZL-PAB
01 mar 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
02 mar 2025	1 PAB = 18.6861 SZL	1 SZL = 0.0535 PAB
03 mar 2025	1 PAB = 18.6898 SZL	1 SZL = 0.0535 PAB
04 mar 2025	1 PAB = 18.5295 SZL	1 SZL = 0.054 PAB
05 mar 2025	1 PAB = 18.4072 SZL	1 SZL = 0.0543 PAB
06 mar 2025	1 PAB = 18.3304 SZL	1 SZL = 0.0546 PAB
07 mar 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
08 mar 2025	1 PAB = 18.2467 SZL	1 SZL = 0.0548 PAB
09 mar 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
10 mar 2025	1 PAB = 18.2087 SZL	1 SZL = 0.0549 PAB
11 mar 2025	1 PAB = 18.2934 SZL	1 SZL = 0.0547 PAB
12 mar 2025	1 PAB = 18.4242 SZL	1 SZL = 0.0543 PAB
13 mar 2025	1 PAB = 18.3865 SZL	1 SZL = 0.0544 PAB
14 mar 2025	1 PAB = 18.3135 SZL	1 SZL = 0.0546 PAB
15 mar 2025	1 PAB = 18.2004 SZL	1 SZL = 0.0549 PAB
16 mar 2025	1 PAB = 18.1688 SZL	1 SZL = 0.055 PAB
17 mar 2025	1 PAB = 18.1279 SZL	1 SZL = 0.0552 PAB
18 mar 2025	1 PAB = 18.0819 SZL	1 SZL = 0.0553 PAB
19 mar 2025	1 PAB = 18.1093 SZL	1 SZL = 0.0552 PAB
20 mar 2025	1 PAB = 18.1564 SZL	1 SZL = 0.0551 PAB
21 mar 2025	1 PAB = 18.1419 SZL	1 SZL = 0.0551 PAB
22 mar 2025	1 PAB = 18.1725 SZL	1 SZL = 0.055 PAB
23 mar 2025	1 PAB = 18.1856 SZL	1 SZL = 0.055 PAB
24 mar 2025	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
25 mar 2025	1 PAB = 18.1831 SZL	1 SZL = 0.055 PAB
26 mar 2025	1 PAB = 18.2581 SZL	1 SZL = 0.0548 PAB
27 mar 2025	1 PAB = 18.2247 SZL	1 SZL = 0.0549 PAB
28 mar 2025	1 PAB = 18.1684 SZL	1 SZL = 0.055 PAB
29 mar 2025	1 PAB = 18.4078 SZL	1 SZL = 0.0543 PAB
30 mar 2025	1 PAB = 18.3588 SZL	1 SZL = 0.0545 PAB
31 mar 2025	1 PAB = 18.3398 SZL	1 SZL = 0.0545 PAB

Apr 2025

Datum	PAB-SZL	SZL-PAB
01 apr 2025	1 PAB = 18.3678 SZL	1 SZL = 0.0544 PAB
02 apr 2025	1 PAB = 18.6772 SZL	1 SZL = 0.0535 PAB
03 apr 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
04 apr 2025	1 PAB = 19.0752 SZL	1 SZL = 0.0524 PAB
05 apr 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
06 apr 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
07 apr 2025	1 PAB = 19.365 SZL	1 SZL = 0.0516 PAB
08 apr 2025	1 PAB = 19.5773 SZL	1 SZL = 0.0511 PAB
09 apr 2025	1 PAB = 19.7368 SZL	1 SZL = 0.0507 PAB
10 apr 2025	1 PAB = 19.828 SZL	1 SZL = 0.0504 PAB
11 apr 2025	1 PAB = 19.5307 SZL	1 SZL = 0.0512 PAB
12 apr 2025	1 PAB = 19.2811 SZL	1 SZL = 0.0519 PAB
13 apr 2025	1 PAB = 19.12 SZL	1 SZL = 0.0523 PAB
14 apr 2025	1 PAB = 19.1591 SZL	1 SZL = 0.0522 PAB
15 apr 2025	1 PAB = 18.8691 SZL	1 SZL = 0.053 PAB
16 apr 2025	1 PAB = 19.001 SZL	1 SZL = 0.0526 PAB
17 apr 2025	1 PAB = 18.8609 SZL	1 SZL = 0.053 PAB
18 apr 2025	1 PAB = 18.8306 SZL	1 SZL = 0.0531 PAB
19 apr 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
20 apr 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
21 apr 2025	1 PAB = 18.8303 SZL	1 SZL = 0.0531 PAB
22 apr 2025	1 PAB = 18.6284 SZL	1 SZL = 0.0537 PAB
23 apr 2025	1 PAB = 18.5784 SZL	1 SZL = 0.0538 PAB
24 apr 2025	1 PAB = 18.6538 SZL	1 SZL = 0.0536 PAB
25 apr 2025	1 PAB = 18.8549 SZL	1 SZL = 0.053 PAB
26 apr 2025	1 PAB = 18.681 SZL	1 SZL = 0.0535 PAB
27 apr 2025	1 PAB = 18.6809 SZL	1 SZL = 0.0535 PAB
28 apr 2025	1 PAB = 18.6647 SZL	1 SZL = 0.0536 PAB
29 apr 2025	1 PAB = 18.55 SZL	1 SZL = 0.0539 PAB
30 apr 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB

May 2025

Datum	PAB-SZL	SZL-PAB
01 maj 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB
02 maj 2025	1 PAB = 18.401 SZL	1 SZL = 0.0543 PAB
03 maj 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
04 maj 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
05 maj 2025	1 PAB = 18.305 SZL	1 SZL = 0.0546 PAB
06 maj 2025	1 PAB = 18.259 SZL	1 SZL = 0.0548 PAB
07 maj 2025	1 PAB = 18.2789 SZL	1 SZL = 0.0547 PAB
08 maj 2025	1 PAB = 18.1848 SZL	1 SZL = 0.055 PAB
09 maj 2025	1 PAB = 18.1798 SZL	1 SZL = 0.055 PAB
10 maj 2025	1 PAB = 18.2576 SZL	1 SZL = 0.0548 PAB
11 maj 2025	1 PAB = 18.1733 SZL	1 SZL = 0.055 PAB
12 maj 2025	1 PAB = 18.3273 SZL	1 SZL = 0.0546 PAB
13 maj 2025	1 PAB = 18.3201 SZL	1 SZL = 0.0546 PAB
14 maj 2025	1 PAB = 18.2262 SZL	1 SZL = 0.0549 PAB
15 maj 2025	1 PAB = 18.1321 SZL	1 SZL = 0.0552 PAB
16 maj 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
17 maj 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
18 maj 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
19 maj 2025	1 PAB = 18.0532 SZL	1 SZL = 0.0554 PAB
20 maj 2025	1 PAB = 17.9962 SZL	1 SZL = 0.0556 PAB
21 maj 2025	1 PAB = 17.8719 SZL	1 SZL = 0.056 PAB
22 maj 2025	1 PAB = 18.0272 SZL	1 SZL = 0.0555 PAB
23 maj 2025	1 PAB = 17.8941 SZL	1 SZL = 0.0559 PAB
24 maj 2025	1 PAB = 17.8943 SZL	1 SZL = 0.0559 PAB
25 maj 2025	1 PAB = 17.8943 SZL	1 SZL = 0.0559 PAB
26 maj 2025	1 PAB = 17.8602 SZL	1 SZL = 0.056 PAB
27 maj 2025	1 PAB = 17.8923 SZL	1 SZL = 0.0559 PAB
28 maj 2025	1 PAB = 17.8933 SZL	1 SZL = 0.0559 PAB
29 maj 2025	1 PAB = 17.8451 SZL	1 SZL = 0.056 PAB
30 maj 2025	1 PAB = 17.9018 SZL	1 SZL = 0.0559 PAB
31 maj 2025	1 PAB = 17.9018 SZL	1 SZL = 0.0559 PAB

Jun 2025

Datum	PAB-SZL	SZL-PAB
01 jun 2025	1 PAB = 17.8776 SZL	1 SZL = 0.0559 PAB
02 jun 2025	1 PAB = 17.9315 SZL	1 SZL = 0.0558 PAB
03 jun 2025	1 PAB = 17.9321 SZL	1 SZL = 0.0558 PAB

PAB-SZL och SZL-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter