currencystats247.com

CurrencyStats247 > Växelkurser > PAB-SZL och SZL-PAB växelkurser - 2024

PAB-SZL och SZL-PAB växelkurser - 2024

PAB-SZL och SZL-PAB växelkurser

Se växelkurserna för PAB-SZL SZL-PAB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PAB = 18,3242 SZL
1 SZL = 0,0546 PAB

Jan 2024

DatumPAB-SZLSZL-PAB
01 jan 2024 1 PAB = 18.4579 SZL 1 SZL = 0.0542 PAB
02 jan 2024 1 PAB = 18.4638 SZL 1 SZL = 0.0542 PAB
03 jan 2024 1 PAB = 18.7881 SZL 1 SZL = 0.0532 PAB
04 jan 2024 1 PAB = 18.6848 SZL 1 SZL = 0.0535 PAB
05 jan 2024 1 PAB = 18.8337 SZL 1 SZL = 0.0531 PAB
06 jan 2024 1 PAB = 18.8337 SZL 1 SZL = 0.0531 PAB
07 jan 2024 1 PAB = 18.8337 SZL 1 SZL = 0.0531 PAB
08 jan 2024 1 PAB = 18.7438 SZL 1 SZL = 0.0534 PAB
09 jan 2024 1 PAB = 18.7084 SZL 1 SZL = 0.0535 PAB
10 jan 2024 1 PAB = 18.627 SZL 1 SZL = 0.0537 PAB
11 jan 2024 1 PAB = 18.6053 SZL 1 SZL = 0.0537 PAB
12 jan 2024 1 PAB = 18.6577 SZL 1 SZL = 0.0536 PAB
13 jan 2024 1 PAB = 18.6566 SZL 1 SZL = 0.0536 PAB
14 jan 2024 1 PAB = 18.6566 SZL 1 SZL = 0.0536 PAB
15 jan 2024 1 PAB = 18.6725 SZL 1 SZL = 0.0536 PAB
16 jan 2024 1 PAB = 18.9002 SZL 1 SZL = 0.0529 PAB
17 jan 2024 1 PAB = 19.0327 SZL 1 SZL = 0.0525 PAB
18 jan 2024 1 PAB = 18.9099 SZL 1 SZL = 0.0529 PAB
19 jan 2024 1 PAB = 18.993 SZL 1 SZL = 0.0527 PAB
20 jan 2024 1 PAB = 18.9933 SZL 1 SZL = 0.0527 PAB
21 jan 2024 1 PAB = 18.9933 SZL 1 SZL = 0.0527 PAB
22 jan 2024 1 PAB = 19.1413 SZL 1 SZL = 0.0522 PAB
23 jan 2024 1 PAB = 19.1312 SZL 1 SZL = 0.0523 PAB
24 jan 2024 1 PAB = 18.8516 SZL 1 SZL = 0.053 PAB
25 jan 2024 1 PAB = 18.8977 SZL 1 SZL = 0.0529 PAB
26 jan 2024 1 PAB = 18.7732 SZL 1 SZL = 0.0533 PAB
27 jan 2024 1 PAB = 18.7732 SZL 1 SZL = 0.0533 PAB
28 jan 2024 1 PAB = 18.7732 SZL 1 SZL = 0.0533 PAB
29 jan 2024 1 PAB = 18.771 SZL 1 SZL = 0.0533 PAB
30 jan 2024 1 PAB = 18.8747 SZL 1 SZL = 0.053 PAB
31 jan 2024 1 PAB = 18.7462 SZL 1 SZL = 0.0533 PAB

Feb 2024

DatumPAB-SZLSZL-PAB
01 feb 2024 1 PAB = 18.7418 SZL 1 SZL = 0.0534 PAB
02 feb 2024 1 PAB = 18.6466 SZL 1 SZL = 0.0536 PAB
03 feb 2024 1 PAB = 18.5992 SZL 1 SZL = 0.0538 PAB
04 feb 2024 1 PAB = 18.5992 SZL 1 SZL = 0.0538 PAB
05 feb 2024 1 PAB = 18.9426 SZL 1 SZL = 0.0528 PAB
06 feb 2024 1 PAB = 18.9512 SZL 1 SZL = 0.0528 PAB
07 feb 2024 1 PAB = 18.9047 SZL 1 SZL = 0.0529 PAB
08 feb 2024 1 PAB = 18.9709 SZL 1 SZL = 0.0527 PAB
09 feb 2024 1 PAB = 19.0077 SZL 1 SZL = 0.0526 PAB
10 feb 2024 1 PAB = 19.0077 SZL 1 SZL = 0.0526 PAB
11 feb 2024 1 PAB = 19.0077 SZL 1 SZL = 0.0526 PAB
12 feb 2024 1 PAB = 19.0269 SZL 1 SZL = 0.0526 PAB
13 feb 2024 1 PAB = 18.8363 SZL 1 SZL = 0.0531 PAB
14 feb 2024 1 PAB = 19.1436 SZL 1 SZL = 0.0522 PAB
15 feb 2024 1 PAB = 19.0089 SZL 1 SZL = 0.0526 PAB
16 feb 2024 1 PAB = 18.8791 SZL 1 SZL = 0.053 PAB
17 feb 2024 1 PAB = 18.8743 SZL 1 SZL = 0.053 PAB
18 feb 2024 1 PAB = 18.8792 SZL 1 SZL = 0.053 PAB
19 feb 2024 1 PAB = 18.9807 SZL 1 SZL = 0.0527 PAB
20 feb 2024 1 PAB = 19.009 SZL 1 SZL = 0.0526 PAB
21 feb 2024 1 PAB = 18.9144 SZL 1 SZL = 0.0529 PAB
22 feb 2024 1 PAB = 18.9614 SZL 1 SZL = 0.0527 PAB
23 feb 2024 1 PAB = 19.2787 SZL 1 SZL = 0.0519 PAB
24 feb 2024 1 PAB = 19.2787 SZL 1 SZL = 0.0519 PAB
25 feb 2024 1 PAB = 19.2787 SZL 1 SZL = 0.0519 PAB
26 feb 2024 1 PAB = 19.2849 SZL 1 SZL = 0.0519 PAB
27 feb 2024 1 PAB = 19.1535 SZL 1 SZL = 0.0522 PAB
28 feb 2024 1 PAB = 19.2567 SZL 1 SZL = 0.0519 PAB
29 feb 2024 1 PAB = 19.2347 SZL 1 SZL = 0.052 PAB

Mar 2024

DatumPAB-SZLSZL-PAB
01 mar 2024 1 PAB = 19.1668 SZL 1 SZL = 0.0522 PAB
02 mar 2024 1 PAB = 19.1663 SZL 1 SZL = 0.0522 PAB
03 mar 2024 1 PAB = 19.1663 SZL 1 SZL = 0.0522 PAB
04 mar 2024 1 PAB = 19.0641 SZL 1 SZL = 0.0525 PAB
05 mar 2024 1 PAB = 18.9661 SZL 1 SZL = 0.0527 PAB
06 mar 2024 1 PAB = 18.8573 SZL 1 SZL = 0.053 PAB
07 mar 2024 1 PAB = 18.7847 SZL 1 SZL = 0.0532 PAB
08 mar 2024 1 PAB = 18.6411 SZL 1 SZL = 0.0536 PAB
09 mar 2024 1 PAB = 18.6411 SZL 1 SZL = 0.0536 PAB
10 mar 2024 1 PAB = 18.6411 SZL 1 SZL = 0.0536 PAB
11 mar 2024 1 PAB = 18.6978 SZL 1 SZL = 0.0535 PAB
12 mar 2024 1 PAB = 18.5677 SZL 1 SZL = 0.0539 PAB
13 mar 2024 1 PAB = 18.6424 SZL 1 SZL = 0.0536 PAB
14 mar 2024 1 PAB = 18.6026 SZL 1 SZL = 0.0538 PAB
15 mar 2024 1 PAB = 18.6545 SZL 1 SZL = 0.0536 PAB
16 mar 2024 1 PAB = 18.6543 SZL 1 SZL = 0.0536 PAB
17 mar 2024 1 PAB = 18.6543 SZL 1 SZL = 0.0536 PAB
18 mar 2024 1 PAB = 18.8552 SZL 1 SZL = 0.053 PAB
19 mar 2024 1 PAB = 18.9761 SZL 1 SZL = 0.0527 PAB
20 mar 2024 1 PAB = 18.899 SZL 1 SZL = 0.0529 PAB
21 mar 2024 1 PAB = 18.7625 SZL 1 SZL = 0.0533 PAB
22 mar 2024 1 PAB = 19.0449 SZL 1 SZL = 0.0525 PAB
23 mar 2024 1 PAB = 19.0449 SZL 1 SZL = 0.0525 PAB
24 mar 2024 1 PAB = 19.0449 SZL 1 SZL = 0.0525 PAB
25 mar 2024 1 PAB = 18.9603 SZL 1 SZL = 0.0527 PAB
26 mar 2024 1 PAB = 18.9111 SZL 1 SZL = 0.0529 PAB
27 mar 2024 1 PAB = 18.9262 SZL 1 SZL = 0.0528 PAB
28 mar 2024 1 PAB = 19.044 SZL 1 SZL = 0.0525 PAB
29 mar 2024 1 PAB = 18.8968 SZL 1 SZL = 0.0529 PAB
30 mar 2024 1 PAB = 18.8968 SZL 1 SZL = 0.0529 PAB
31 mar 2024 1 PAB = 18.8968 SZL 1 SZL = 0.0529 PAB

Apr 2024

DatumPAB-SZLSZL-PAB
01 apr 2024 1 PAB = 18.8968 SZL 1 SZL = 0.0529 PAB
02 apr 2024 1 PAB = 18.8152 SZL 1 SZL = 0.0531 PAB
03 apr 2024 1 PAB = 18.8112 SZL 1 SZL = 0.0532 PAB
04 apr 2024 1 PAB = 18.6088 SZL 1 SZL = 0.0537 PAB
05 apr 2024 1 PAB = 18.5979 SZL 1 SZL = 0.0538 PAB
06 apr 2024 1 PAB = 18.5979 SZL 1 SZL = 0.0538 PAB
07 apr 2024 1 PAB = 18.5979 SZL 1 SZL = 0.0538 PAB
08 apr 2024 1 PAB = 18.5551 SZL 1 SZL = 0.0539 PAB
09 apr 2024 1 PAB = 18.488 SZL 1 SZL = 0.0541 PAB
10 apr 2024 1 PAB = 18.4895 SZL 1 SZL = 0.0541 PAB
11 apr 2024 1 PAB = 18.8136 SZL 1 SZL = 0.0532 PAB
12 apr 2024 1 PAB = 18.799 SZL 1 SZL = 0.0532 PAB
13 apr 2024 1 PAB = 18.913 SZL 1 SZL = 0.0529 PAB
14 apr 2024 1 PAB = 18.7987 SZL 1 SZL = 0.0532 PAB
15 apr 2024 1 PAB = 18.9538 SZL 1 SZL = 0.0528 PAB
16 apr 2024 1 PAB = 19.0617 SZL 1 SZL = 0.0525 PAB
17 apr 2024 1 PAB = 19.0309 SZL 1 SZL = 0.0525 PAB
18 apr 2024 1 PAB = 19.0497 SZL 1 SZL = 0.0525 PAB
19 apr 2024 1 PAB = 19.2252 SZL 1 SZL = 0.052 PAB
20 apr 2024 1 PAB = 19.2251 SZL 1 SZL = 0.052 PAB
21 apr 2024 1 PAB = 19.2251 SZL 1 SZL = 0.052 PAB
22 apr 2024 1 PAB = 19.0854 SZL 1 SZL = 0.0524 PAB
23 apr 2024 1 PAB = 19.239 SZL 1 SZL = 0.052 PAB
24 apr 2024 1 PAB = 19.1682 SZL 1 SZL = 0.0522 PAB
25 apr 2024 1 PAB = 19.0126 SZL 1 SZL = 0.0526 PAB
26 apr 2024 1 PAB = 18.866 SZL 1 SZL = 0.053 PAB
27 apr 2024 1 PAB = 18.8656 SZL 1 SZL = 0.053 PAB
28 apr 2024 1 PAB = 18.8656 SZL 1 SZL = 0.053 PAB
29 apr 2024 1 PAB = 18.7469 SZL 1 SZL = 0.0533 PAB
30 apr 2024 1 PAB = 18.681 SZL 1 SZL = 0.0535 PAB

May 2024

DatumPAB-SZLSZL-PAB
01 maj 2024 1 PAB = 18.6729 SZL 1 SZL = 0.0536 PAB
02 maj 2024 1 PAB = 18.6528 SZL 1 SZL = 0.0536 PAB
03 maj 2024 1 PAB = 18.5174 SZL 1 SZL = 0.054 PAB
04 maj 2024 1 PAB = 18.5181 SZL 1 SZL = 0.054 PAB
05 maj 2024 1 PAB = 18.5181 SZL 1 SZL = 0.054 PAB
06 maj 2024 1 PAB = 18.4237 SZL 1 SZL = 0.0543 PAB
07 maj 2024 1 PAB = 18.4474 SZL 1 SZL = 0.0542 PAB
08 maj 2024 1 PAB = 18.5989 SZL 1 SZL = 0.0538 PAB
09 maj 2024 1 PAB = 18.4967 SZL 1 SZL = 0.0541 PAB
10 maj 2024 1 PAB = 18.3876 SZL 1 SZL = 0.0544 PAB
11 maj 2024 1 PAB = 18.3876 SZL 1 SZL = 0.0544 PAB
12 maj 2024 1 PAB = 18.3876 SZL 1 SZL = 0.0544 PAB
13 maj 2024 1 PAB = 18.3723 SZL 1 SZL = 0.0544 PAB
14 maj 2024 1 PAB = 18.4031 SZL 1 SZL = 0.0543 PAB
15 maj 2024 1 PAB = 18.4075 SZL 1 SZL = 0.0543 PAB
16 maj 2024 1 PAB = 18.2248 SZL 1 SZL = 0.0549 PAB
17 maj 2024 1 PAB = 18.2912 SZL 1 SZL = 0.0547 PAB
18 maj 2024 1 PAB = 18.2912 SZL 1 SZL = 0.0547 PAB
19 maj 2024 1 PAB = 18.2912 SZL 1 SZL = 0.0547 PAB
20 maj 2024 1 PAB = 18.2133 SZL 1 SZL = 0.0549 PAB
21 maj 2024 1 PAB = 18.1238 SZL 1 SZL = 0.0552 PAB
22 maj 2024 1 PAB = 18.1801 SZL 1 SZL = 0.055 PAB
23 maj 2024 1 PAB = 18.3698 SZL 1 SZL = 0.0544 PAB
24 maj 2024 1 PAB = 18.3848 SZL 1 SZL = 0.0544 PAB
25 maj 2024 1 PAB = 18.3848 SZL 1 SZL = 0.0544 PAB
26 maj 2024 1 PAB = 18.3848 SZL 1 SZL = 0.0544 PAB
27 maj 2024 1 PAB = 18.3739 SZL 1 SZL = 0.0544 PAB
28 maj 2024 1 PAB = 18.3877 SZL 1 SZL = 0.0544 PAB
29 maj 2024 1 PAB = 18.2771 SZL 1 SZL = 0.0547 PAB
30 maj 2024 1 PAB = 18.6383 SZL 1 SZL = 0.0537 PAB
31 maj 2024 1 PAB = 18.7513 SZL 1 SZL = 0.0533 PAB

Jun 2024

DatumPAB-SZLSZL-PAB
01 jun 2024 1 PAB = 18.7511 SZL 1 SZL = 0.0533 PAB
02 jun 2024 1 PAB = 18.7511 SZL 1 SZL = 0.0533 PAB
03 jun 2024 1 PAB = 18.7081 SZL 1 SZL = 0.0535 PAB
04 jun 2024 1 PAB = 18.6878 SZL 1 SZL = 0.0535 PAB
05 jun 2024 1 PAB = 18.8647 SZL 1 SZL = 0.053 PAB
06 jun 2024 1 PAB = 18.9749 SZL 1 SZL = 0.0527 PAB
07 jun 2024 1 PAB = 18.9068 SZL 1 SZL = 0.0529 PAB
08 jun 2024 1 PAB = 18.9081 SZL 1 SZL = 0.0529 PAB
09 jun 2024 1 PAB = 18.9081 SZL 1 SZL = 0.0529 PAB
10 jun 2024 1 PAB = 18.7464 SZL 1 SZL = 0.0533 PAB
11 jun 2024 1 PAB = 18.6764 SZL 1 SZL = 0.0535 PAB
12 jun 2024 1 PAB = 18.627 SZL 1 SZL = 0.0537 PAB
13 jun 2024 1 PAB = 18.3769 SZL 1 SZL = 0.0544 PAB
14 jun 2024 1 PAB = 18.3514 SZL 1 SZL = 0.0545 PAB
15 jun 2024 1 PAB = 18.3511 SZL 1 SZL = 0.0545 PAB
16 jun 2024 1 PAB = 18.3511 SZL 1 SZL = 0.0545 PAB
17 jun 2024 1 PAB = 18.2166 SZL 1 SZL = 0.0549 PAB
18 jun 2024 1 PAB = 18.1245 SZL 1 SZL = 0.0552 PAB
19 jun 2024 1 PAB = 17.9932 SZL 1 SZL = 0.0556 PAB
20 jun 2024 1 PAB = 18.1059 SZL 1 SZL = 0.0552 PAB
21 jun 2024 1 PAB = 17.892 SZL 1 SZL = 0.0559 PAB
22 jun 2024 1 PAB = 17.8925 SZL 1 SZL = 0.0559 PAB
23 jun 2024 1 PAB = 17.8925 SZL 1 SZL = 0.0559 PAB
24 jun 2024 1 PAB = 18.1286 SZL 1 SZL = 0.0552 PAB
25 jun 2024 1 PAB = 18.137 SZL 1 SZL = 0.0551 PAB
26 jun 2024 1 PAB = 18.1672 SZL 1 SZL = 0.055 PAB
27 jun 2024 1 PAB = 18.3439 SZL 1 SZL = 0.0545 PAB
28 jun 2024 1 PAB = 18.1811 SZL 1 SZL = 0.055 PAB
29 jun 2024 1 PAB = 18.1811 SZL 1 SZL = 0.055 PAB
30 jun 2024 1 PAB = 18.1811 SZL 1 SZL = 0.055 PAB

Jul 2024

DatumPAB-SZLSZL-PAB
01 jul 2024 1 PAB = 18.0519 SZL 1 SZL = 0.0554 PAB
02 jul 2024 1 PAB = 18.4753 SZL 1 SZL = 0.0541 PAB
03 jul 2024 1 PAB = 18.474 SZL 1 SZL = 0.0541 PAB
04 jul 2024 1 PAB = 18.3725 SZL 1 SZL = 0.0544 PAB
05 jul 2024 1 PAB = 18.2163 SZL 1 SZL = 0.0549 PAB
06 jul 2024 1 PAB = 18.2162 SZL 1 SZL = 0.0549 PAB
07 jul 2024 1 PAB = 18.2162 SZL 1 SZL = 0.0549 PAB
08 jul 2024 1 PAB = 18.1487 SZL 1 SZL = 0.0551 PAB
09 jul 2024 1 PAB = 18.1248 SZL 1 SZL = 0.0552 PAB
10 jul 2024 1 PAB = 18.076 SZL 1 SZL = 0.0553 PAB
11 jul 2024 1 PAB = 18.0875 SZL 1 SZL = 0.0553 PAB
12 jul 2024 1 PAB = 17.9982 SZL 1 SZL = 0.0556 PAB
13 jul 2024 1 PAB = 18.0028 SZL 1 SZL = 0.0555 PAB
14 jul 2024 1 PAB = 17.9982 SZL 1 SZL = 0.0556 PAB
15 jul 2024 1 PAB = 18.1856 SZL 1 SZL = 0.055 PAB
16 jul 2024 1 PAB = 18.1017 SZL 1 SZL = 0.0552 PAB
17 jul 2024 1 PAB = 18.1859 SZL 1 SZL = 0.055 PAB
18 jul 2024 1 PAB = 18.2331 SZL 1 SZL = 0.0548 PAB
19 jul 2024 1 PAB = 18.3462 SZL 1 SZL = 0.0545 PAB
20 jul 2024 1 PAB = 18.3462 SZL 1 SZL = 0.0545 PAB
21 jul 2024 1 PAB = 18.3462 SZL 1 SZL = 0.0545 PAB
22 jul 2024 1 PAB = 18.2476 SZL 1 SZL = 0.0548 PAB
23 jul 2024 1 PAB = 18.3528 SZL 1 SZL = 0.0545 PAB
24 jul 2024 1 PAB = 18.303 SZL 1 SZL = 0.0546 PAB
25 jul 2024 1 PAB = 18.4795 SZL 1 SZL = 0.0541 PAB
26 jul 2024 1 PAB = 18.2538 SZL 1 SZL = 0.0548 PAB
27 jul 2024 1 PAB = 18.2535 SZL 1 SZL = 0.0548 PAB
28 jul 2024 1 PAB = 18.2535 SZL 1 SZL = 0.0548 PAB
29 jul 2024 1 PAB = 18.3619 SZL 1 SZL = 0.0545 PAB
30 jul 2024 1 PAB = 18.3144 SZL 1 SZL = 0.0546 PAB
31 jul 2024 1 PAB = 18.2138 SZL 1 SZL = 0.0549 PAB

Aug 2024

DatumPAB-SZLSZL-PAB
01 aug 2024 1 PAB = 18.2207 SZL 1 SZL = 0.0549 PAB
02 aug 2024 1 PAB = 18.1854 SZL 1 SZL = 0.055 PAB
03 aug 2024 1 PAB = 18.1853 SZL 1 SZL = 0.055 PAB
04 aug 2024 1 PAB = 18.1853 SZL 1 SZL = 0.055 PAB
05 aug 2024 1 PAB = 18.6144 SZL 1 SZL = 0.0537 PAB
06 aug 2024 1 PAB = 18.5231 SZL 1 SZL = 0.054 PAB
07 aug 2024 1 PAB = 18.3317 SZL 1 SZL = 0.0546 PAB
08 aug 2024 1 PAB = 18.4196 SZL 1 SZL = 0.0543 PAB
09 aug 2024 1 PAB = 18.3083 SZL 1 SZL = 0.0546 PAB
10 aug 2024 1 PAB = 18.3153 SZL 1 SZL = 0.0546 PAB
11 aug 2024 1 PAB = 18.2874 SZL 1 SZL = 0.0547 PAB
12 aug 2024 1 PAB = 18.224 SZL 1 SZL = 0.0549 PAB
13 aug 2024 1 PAB = 18.1838 SZL 1 SZL = 0.055 PAB
14 aug 2024 1 PAB = 18.0503 SZL 1 SZL = 0.0554 PAB
15 aug 2024 1 PAB = 18.0024 SZL 1 SZL = 0.0555 PAB
16 aug 2024 1 PAB = 17.908 SZL 1 SZL = 0.0558 PAB
17 aug 2024 1 PAB = 17.908 SZL 1 SZL = 0.0558 PAB
18 aug 2024 1 PAB = 17.908 SZL 1 SZL = 0.0558 PAB
19 aug 2024 1 PAB = 17.8275 SZL 1 SZL = 0.0561 PAB
20 aug 2024 1 PAB = 17.791 SZL 1 SZL = 0.0562 PAB
21 aug 2024 1 PAB = 17.81 SZL 1 SZL = 0.0561 PAB
22 aug 2024 1 PAB = 17.9524 SZL 1 SZL = 0.0557 PAB
23 aug 2024 1 PAB = 17.9419 SZL 1 SZL = 0.0557 PAB
24 aug 2024 1 PAB = 17.9416 SZL 1 SZL = 0.0557 PAB
25 aug 2024 1 PAB = 17.9416 SZL 1 SZL = 0.0557 PAB
26 aug 2024 1 PAB = 17.7314 SZL 1 SZL = 0.0564 PAB
27 aug 2024 1 PAB = 17.762 SZL 1 SZL = 0.0563 PAB
28 aug 2024 1 PAB = 17.7663 SZL 1 SZL = 0.0563 PAB
29 aug 2024 1 PAB = 17.6823 SZL 1 SZL = 0.0566 PAB
30 aug 2024 1 PAB = 17.635 SZL 1 SZL = 0.0567 PAB
31 aug 2024 1 PAB = 17.7499 SZL 1 SZL = 0.0563 PAB

Sep 2024

DatumPAB-SZLSZL-PAB
01 sep 2024 1 PAB = 17.6363 SZL 1 SZL = 0.0567 PAB
02 sep 2024 1 PAB = 17.8995 SZL 1 SZL = 0.0559 PAB
03 sep 2024 1 PAB = 17.9721 SZL 1 SZL = 0.0556 PAB
04 sep 2024 1 PAB = 17.9083 SZL 1 SZL = 0.0558 PAB
05 sep 2024 1 PAB = 17.8025 SZL 1 SZL = 0.0562 PAB
06 sep 2024 1 PAB = 17.7312 SZL 1 SZL = 0.0564 PAB
07 sep 2024 1 PAB = 17.7312 SZL 1 SZL = 0.0564 PAB
08 sep 2024 1 PAB = 17.7312 SZL 1 SZL = 0.0564 PAB
09 sep 2024 1 PAB = 17.9247 SZL 1 SZL = 0.0558 PAB
10 sep 2024 1 PAB = 17.8864 SZL 1 SZL = 0.0559 PAB
11 sep 2024 1 PAB = 17.8561 SZL 1 SZL = 0.056 PAB
12 sep 2024 1 PAB = 18.008 SZL 1 SZL = 0.0555 PAB
13 sep 2024 1 PAB = 17.7891 SZL 1 SZL = 0.0562 PAB
14 sep 2024 1 PAB = 17.7865 SZL 1 SZL = 0.0562 PAB
15 sep 2024 1 PAB = 17.7865 SZL 1 SZL = 0.0562 PAB
16 sep 2024 1 PAB = 17.6571 SZL 1 SZL = 0.0566 PAB
17 sep 2024 1 PAB = 17.6258 SZL 1 SZL = 0.0567 PAB
18 sep 2024 1 PAB = 17.5518 SZL 1 SZL = 0.057 PAB
19 sep 2024 1 PAB = 17.4073 SZL 1 SZL = 0.0574 PAB
20 sep 2024 1 PAB = 17.5621 SZL 1 SZL = 0.0569 PAB
21 sep 2024 1 PAB = 17.5616 SZL 1 SZL = 0.0569 PAB
22 sep 2024 1 PAB = 17.5616 SZL 1 SZL = 0.0569 PAB
23 sep 2024 1 PAB = 17.3858 SZL 1 SZL = 0.0575 PAB
24 sep 2024 1 PAB = 17.3302 SZL 1 SZL = 0.0577 PAB
25 sep 2024 1 PAB = 17.2037 SZL 1 SZL = 0.0581 PAB
26 sep 2024 1 PAB = 17.1874 SZL 1 SZL = 0.0582 PAB
27 sep 2024 1 PAB = 17.1683 SZL 1 SZL = 0.0582 PAB
28 sep 2024 1 PAB = 17.1878 SZL 1 SZL = 0.0582 PAB
29 sep 2024 1 PAB = 17.1878 SZL 1 SZL = 0.0582 PAB
30 sep 2024 1 PAB = 17.1841 SZL 1 SZL = 0.0582 PAB

Oct 2024

DatumPAB-SZLSZL-PAB
01 okt 2024 1 PAB = 17.3101 SZL 1 SZL = 0.0578 PAB
02 okt 2024 1 PAB = 17.3865 SZL 1 SZL = 0.0575 PAB
03 okt 2024 1 PAB = 17.4771 SZL 1 SZL = 0.0572 PAB
04 okt 2024 1 PAB = 17.4628 SZL 1 SZL = 0.0573 PAB
05 okt 2024 1 PAB = 17.4628 SZL 1 SZL = 0.0573 PAB
06 okt 2024 1 PAB = 17.4628 SZL 1 SZL = 0.0573 PAB
07 okt 2024 1 PAB = 17.3986 SZL 1 SZL = 0.0575 PAB
08 okt 2024 1 PAB = 17.457 SZL 1 SZL = 0.0573 PAB
09 okt 2024 1 PAB = 17.6163 SZL 1 SZL = 0.0568 PAB
10 okt 2024 1 PAB = 17.5628 SZL 1 SZL = 0.0569 PAB
11 okt 2024 1 PAB = 17.4679 SZL 1 SZL = 0.0572 PAB
12 okt 2024 1 PAB = 17.468 SZL 1 SZL = 0.0572 PAB
13 okt 2024 1 PAB = 17.4037 SZL 1 SZL = 0.0575 PAB
14 okt 2024 1 PAB = 17.529 SZL 1 SZL = 0.057 PAB
15 okt 2024 1 PAB = 17.6304 SZL 1 SZL = 0.0567 PAB
16 okt 2024 1 PAB = 17.5783 SZL 1 SZL = 0.0569 PAB
17 okt 2024 1 PAB = 17.7191 SZL 1 SZL = 0.0564 PAB
18 okt 2024 1 PAB = 17.5463 SZL 1 SZL = 0.057 PAB
19 okt 2024 1 PAB = 17.5463 SZL 1 SZL = 0.057 PAB
20 okt 2024 1 PAB = 17.5463 SZL 1 SZL = 0.057 PAB
21 okt 2024 1 PAB = 17.6209 SZL 1 SZL = 0.0568 PAB
22 okt 2024 1 PAB = 17.5805 SZL 1 SZL = 0.0569 PAB
23 okt 2024 1 PAB = 17.6021 SZL 1 SZL = 0.0568 PAB
24 okt 2024 1 PAB = 17.6915 SZL 1 SZL = 0.0565 PAB
25 okt 2024 1 PAB = 17.6469 SZL 1 SZL = 0.0567 PAB
26 okt 2024 1 PAB = 17.6467 SZL 1 SZL = 0.0567 PAB
27 okt 2024 1 PAB = 17.6467 SZL 1 SZL = 0.0567 PAB
28 okt 2024 1 PAB = 17.7652 SZL 1 SZL = 0.0563 PAB
29 okt 2024 1 PAB = 17.7175 SZL 1 SZL = 0.0564 PAB
30 okt 2024 1 PAB = 17.5965 SZL 1 SZL = 0.0568 PAB
31 okt 2024 1 PAB = 17.6612 SZL 1 SZL = 0.0566 PAB

Nov 2024

DatumPAB-SZLSZL-PAB
01 nov 2024 1 PAB = 17.5939 SZL 1 SZL = 0.0568 PAB
02 nov 2024 1 PAB = 17.6157 SZL 1 SZL = 0.0568 PAB
03 nov 2024 1 PAB = 17.5941 SZL 1 SZL = 0.0568 PAB
04 nov 2024 1 PAB = 17.5133 SZL 1 SZL = 0.0571 PAB
05 nov 2024 1 PAB = 17.4227 SZL 1 SZL = 0.0574 PAB
06 nov 2024 1 PAB = 17.7721 SZL 1 SZL = 0.0563 PAB
07 nov 2024 1 PAB = 17.4758 SZL 1 SZL = 0.0572 PAB
08 nov 2024 1 PAB = 17.4946 SZL 1 SZL = 0.0572 PAB
09 nov 2024 1 PAB = 17.4944 SZL 1 SZL = 0.0572 PAB
10 nov 2024 1 PAB = 17.4944 SZL 1 SZL = 0.0572 PAB
11 nov 2024 1 PAB = 17.8241 SZL 1 SZL = 0.0561 PAB
12 nov 2024 1 PAB = 18.0591 SZL 1 SZL = 0.0554 PAB
13 nov 2024 1 PAB = 17.9702 SZL 1 SZL = 0.0556 PAB
14 nov 2024 1 PAB = 18.3117 SZL 1 SZL = 0.0546 PAB
15 nov 2024 1 PAB = 18.1866 SZL 1 SZL = 0.055 PAB
16 nov 2024 1 PAB = 18.1866 SZL 1 SZL = 0.055 PAB
17 nov 2024 1 PAB = 18.1866 SZL 1 SZL = 0.055 PAB
18 nov 2024 1 PAB = 18.1049 SZL 1 SZL = 0.0552 PAB
19 nov 2024 1 PAB = 18.0752 SZL 1 SZL = 0.0553 PAB
20 nov 2024 1 PAB = 18.1287 SZL 1 SZL = 0.0552 PAB
21 nov 2024 1 PAB = 18.1021 SZL 1 SZL = 0.0552 PAB
22 nov 2024 1 PAB = 18.0383 SZL 1 SZL = 0.0554 PAB
23 nov 2024 1 PAB = 18.0388 SZL 1 SZL = 0.0554 PAB
24 nov 2024 1 PAB = 18.0388 SZL 1 SZL = 0.0554 PAB
25 nov 2024 1 PAB = 18.0741 SZL 1 SZL = 0.0553 PAB
26 nov 2024 1 PAB = 18.0999 SZL 1 SZL = 0.0552 PAB
27 nov 2024 1 PAB = 18.1398 SZL 1 SZL = 0.0551 PAB
28 nov 2024 1 PAB = 18.1795 SZL 1 SZL = 0.055 PAB
29 nov 2024 1 PAB = 18.0434 SZL 1 SZL = 0.0554 PAB
30 nov 2024 1 PAB = 18.0422 SZL 1 SZL = 0.0554 PAB

Dec 2024

DatumPAB-SZLSZL-PAB
01 dec 2024 1 PAB = 18.0422 SZL 1 SZL = 0.0554 PAB
02 dec 2024 1 PAB = 18.1708 SZL 1 SZL = 0.055 PAB
03 dec 2024 1 PAB = 18.0825 SZL 1 SZL = 0.0553 PAB
04 dec 2024 1 PAB = 18.1258 SZL 1 SZL = 0.0552 PAB
05 dec 2024 1 PAB = 18.0518 SZL 1 SZL = 0.0554 PAB
06 dec 2024 1 PAB = 18.0346 SZL 1 SZL = 0.0554 PAB
07 dec 2024 1 PAB = 18.0346 SZL 1 SZL = 0.0554 PAB
08 dec 2024 1 PAB = 18.0346 SZL 1 SZL = 0.0554 PAB
09 dec 2024 1 PAB = 17.8399 SZL 1 SZL = 0.0561 PAB
10 dec 2024 1 PAB = 17.8587 SZL 1 SZL = 0.056 PAB
11 dec 2024 1 PAB = 17.8193 SZL 1 SZL = 0.0561 PAB
12 dec 2024 1 PAB = 17.6514 SZL 1 SZL = 0.0567 PAB
13 dec 2024 1 PAB = 17.9342 SZL 1 SZL = 0.0558 PAB
14 dec 2024 1 PAB = 17.934 SZL 1 SZL = 0.0558 PAB
15 dec 2024 1 PAB = 17.934 SZL 1 SZL = 0.0558 PAB
16 dec 2024 1 PAB = 17.8945 SZL 1 SZL = 0.0559 PAB
17 dec 2024 1 PAB = 18.0726 SZL 1 SZL = 0.0553 PAB
18 dec 2024 1 PAB = 18.0463 SZL 1 SZL = 0.0554 PAB
19 dec 2024 1 PAB = 18.2718 SZL 1 SZL = 0.0547 PAB
20 dec 2024 1 PAB = 18.4053 SZL 1 SZL = 0.0543 PAB
21 dec 2024 1 PAB = 18.4055 SZL 1 SZL = 0.0543 PAB
22 dec 2024 1 PAB = 18.4055 SZL 1 SZL = 0.0543 PAB
23 dec 2024 1 PAB = 18.4242 SZL 1 SZL = 0.0543 PAB
24 dec 2024 1 PAB = 18.602 SZL 1 SZL = 0.0538 PAB
25 dec 2024 1 PAB = 18.6022 SZL 1 SZL = 0.0538 PAB
26 dec 2024 1 PAB = 18.6022 SZL 1 SZL = 0.0538 PAB
27 dec 2024 1 PAB = 18.7259 SZL 1 SZL = 0.0534 PAB
28 dec 2024 1 PAB = 18.7259 SZL 1 SZL = 0.0534 PAB
29 dec 2024 1 PAB = 18.7259 SZL 1 SZL = 0.0534 PAB
30 dec 2024 1 PAB = 18.7433 SZL 1 SZL = 0.0534 PAB
31 dec 2024 1 PAB = 18.8557 SZL 1 SZL = 0.053 PAB

PAB-SZL och SZL-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats