currencystats247.com

CurrencyStats247 > Växelkurser > PAB-STD och STD-PAB växelkurser - 2025

PAB-STD och STD-PAB växelkurser - 2025

PAB-STD och STD-PAB växelkurser

Se växelkurserna för PAB-STD STD-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PAB = 20702,0865 STD
1 STD = 0 PAB

Jan 2025

DatumPAB-STDSTD-PAB
01 jan 2025 1 PAB = 20711.3462 STD 1 STD = 0 PAB
02 jan 2025 1 PAB = 20696.5701 STD 1 STD = 0 PAB
03 jan 2025 1 PAB = 20693.3518 STD 1 STD = 0 PAB
04 jan 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
05 jan 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
06 jan 2025 1 PAB = 20678.522 STD 1 STD = 0 PAB
07 jan 2025 1 PAB = 20688.0347 STD 1 STD = 0 PAB
08 jan 2025 1 PAB = 20673.5638 STD 1 STD = 0 PAB
09 jan 2025 1 PAB = 20700.1972 STD 1 STD = 0 PAB
10 jan 2025 1 PAB = 20697.7782 STD 1 STD = 0 PAB
11 jan 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
12 jan 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
13 jan 2025 1 PAB = 20689.6663 STD 1 STD = 0 PAB
14 jan 2025 1 PAB = 20673.9692 STD 1 STD = 0 PAB
15 jan 2025 1 PAB = 20701.3958 STD 1 STD = 0 PAB
16 jan 2025 1 PAB = 20685.1106 STD 1 STD = 0 PAB
17 jan 2025 1 PAB = 20692.3491 STD 1 STD = 0 PAB
18 jan 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
19 jan 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
20 jan 2025 1 PAB = 20670.2717 STD 1 STD = 0 PAB
21 jan 2025 1 PAB = 20698.479 STD 1 STD = 0 PAB
22 jan 2025 1 PAB = 20809.7396 STD 1 STD = 0 PAB
23 jan 2025 1 PAB = 20687.0417 STD 1 STD = 0 PAB
24 jan 2025 1 PAB = 20692.0611 STD 1 STD = 0 PAB
25 jan 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
26 jan 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
27 jan 2025 1 PAB = 20697.3959 STD 1 STD = 0 PAB
28 jan 2025 1 PAB = 20681.3949 STD 1 STD = 0 PAB
29 jan 2025 1 PAB = 20683.2554 STD 1 STD = 0 PAB
30 jan 2025 1 PAB = 20709.4392 STD 1 STD = 0 PAB
31 jan 2025 1 PAB = 20705.4555 STD 1 STD = 0 PAB

Feb 2025

DatumPAB-STDSTD-PAB
01 feb 2025 1 PAB = 20705.46 STD 1 STD = 0 PAB
02 feb 2025 1 PAB = 20671.0562 STD 1 STD = 0 PAB
03 feb 2025 1 PAB = 20707.1672 STD 1 STD = 0 PAB
04 feb 2025 1 PAB = 20700.2968 STD 1 STD = 0 PAB
05 feb 2025 1 PAB = 20690.3349 STD 1 STD = 0 PAB
06 feb 2025 1 PAB = 20692.6889 STD 1 STD = 0 PAB
07 feb 2025 1 PAB = 20684.7273 STD 1 STD = 0 PAB
08 feb 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
09 feb 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
10 feb 2025 1 PAB = 20679.6319 STD 1 STD = 0 PAB
11 feb 2025 1 PAB = 20703.0859 STD 1 STD = 0 PAB
12 feb 2025 1 PAB = 20694.6809 STD 1 STD = 0 PAB
13 feb 2025 1 PAB = 20748.4551 STD 1 STD = 0 PAB
14 feb 2025 1 PAB = 20689.7659 STD 1 STD = 0 PAB
15 feb 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
16 feb 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
17 feb 2025 1 PAB = 20696.8874 STD 1 STD = 0 PAB
18 feb 2025 1 PAB = 20682.5411 STD 1 STD = 0 PAB
19 feb 2025 1 PAB = 20706.4103 STD 1 STD = 0 PAB
20 feb 2025 1 PAB = 20697.9886 STD 1 STD = 0 PAB
21 feb 2025 1 PAB = 20688.3955 STD 1 STD = 0 PAB
22 feb 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
23 feb 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
24 feb 2025 1 PAB = 20702.0344 STD 1 STD = 0 PAB
25 feb 2025 1 PAB = 20714.6512 STD 1 STD = 0 PAB
26 feb 2025 1 PAB = 20697.9868 STD 1 STD = 0 PAB
27 feb 2025 1 PAB = 20702.4232 STD 1 STD = 0 PAB
28 feb 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB

Mar 2025

DatumPAB-STDSTD-PAB
01 mar 2025 1 PAB = 20706.7282 STD 1 STD = 0 PAB
02 mar 2025 1 PAB = 20697.9892 STD 1 STD = 0 PAB
03 mar 2025 1 PAB = 20697.9749 STD 1 STD = 0 PAB
04 mar 2025 1 PAB = 20696.5181 STD 1 STD = 0 PAB
05 mar 2025 1 PAB = 20728.5156 STD 1 STD = 0 PAB
06 mar 2025 1 PAB = 20697.8827 STD 1 STD = 0 PAB
07 mar 2025 1 PAB = 20688.5349 STD 1 STD = 0 PAB
08 mar 2025 1 PAB = 20697.9736 STD 1 STD = 0 PAB
09 mar 2025 1 PAB = 20674.1259 STD 1 STD = 0 PAB
10 mar 2025 1 PAB = 20697.9774 STD 1 STD = 0 PAB
11 mar 2025 1 PAB = 20697.9732 STD 1 STD = 0 PAB
12 mar 2025 1 PAB = 20683.4466 STD 1 STD = 0 PAB
13 mar 2025 1 PAB = 20699.2194 STD 1 STD = 0 PAB
14 mar 2025 1 PAB = 20697.9729 STD 1 STD = 0 PAB
15 mar 2025 1 PAB = 20746.4193 STD 1 STD = 0 PAB
16 mar 2025 1 PAB = 20697.9836 STD 1 STD = 0 PAB
17 mar 2025 1 PAB = 20691.6167 STD 1 STD = 0 PAB
18 mar 2025 1 PAB = 20697.9881 STD 1 STD = 0 PAB
19 mar 2025 1 PAB = 20697.9847 STD 1 STD = 0 PAB
20 mar 2025 1 PAB = 20697.9887 STD 1 STD = 0 PAB
21 mar 2025 1 PAB = 20697.9858 STD 1 STD = 0 PAB
22 mar 2025 1 PAB = 20748.5212 STD 1 STD = 0 PAB
23 mar 2025 1 PAB = 20697.972 STD 1 STD = 0 PAB
24 mar 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB
25 mar 2025 1 PAB = 20697.9794 STD 1 STD = 0 PAB
26 mar 2025 1 PAB = 20686.7677 STD 1 STD = 0 PAB
27 mar 2025 1 PAB = 20709.5856 STD 1 STD = 0 PAB
28 mar 2025 1 PAB = 20698.8485 STD 1 STD = 0 PAB
29 mar 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
30 mar 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
31 mar 2025 1 PAB = 20699.9837 STD 1 STD = 0 PAB

Apr 2025

DatumPAB-STDSTD-PAB
01 apr 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
02 apr 2025 1 PAB = 20704.2142 STD 1 STD = 0 PAB
03 apr 2025 1 PAB = 20697.982 STD 1 STD = 0 PAB
04 apr 2025 1 PAB = 20744.7878 STD 1 STD = 0 PAB
05 apr 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
06 apr 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
07 apr 2025 1 PAB = 20689.2068 STD 1 STD = 0 PAB
08 apr 2025 1 PAB = 20697.9755 STD 1 STD = 0 PAB
09 apr 2025 1 PAB = 20713.9301 STD 1 STD = 0 PAB
10 apr 2025 1 PAB = 20697.9772 STD 1 STD = 0 PAB
11 apr 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
12 apr 2025 1 PAB = 20740.8894 STD 1 STD = 0 PAB
13 apr 2025 1 PAB = 20697.9824 STD 1 STD = 0 PAB
14 apr 2025 1 PAB = 20697.9844 STD 1 STD = 0 PAB
15 apr 2025 1 PAB = 20678.7416 STD 1 STD = 0 PAB
16 apr 2025 1 PAB = 20697.9826 STD 1 STD = 0 PAB
17 apr 2025 1 PAB = 20709.6361 STD 1 STD = 0 PAB
18 apr 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
19 apr 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
20 apr 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
21 apr 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
22 apr 2025 1 PAB = 20701.3203 STD 1 STD = 0 PAB
23 apr 2025 1 PAB = 20700.7999 STD 1 STD = 0 PAB
24 apr 2025 1 PAB = 20713.7241 STD 1 STD = 0 PAB
25 apr 2025 1 PAB = 20698.6188 STD 1 STD = 0 PAB
26 apr 2025 1 PAB = 20698.6259 STD 1 STD = 0 PAB
27 apr 2025 1 PAB = 20698.6153 STD 1 STD = 0 PAB
28 apr 2025 1 PAB = 20692.1489 STD 1 STD = 0 PAB
29 apr 2025 1 PAB = 20704.8091 STD 1 STD = 0 PAB
30 apr 2025 1 PAB = 20703.3518 STD 1 STD = 0 PAB

May 2025

DatumPAB-STDSTD-PAB
01 maj 2025 1 PAB = 20635.4049 STD 1 STD = 0 PAB
02 maj 2025 1 PAB = 20693.6812 STD 1 STD = 0 PAB
03 maj 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
04 maj 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
05 maj 2025 1 PAB = 20717.1304 STD 1 STD = 0 PAB
06 maj 2025 1 PAB = 20701.5439 STD 1 STD = 0 PAB
07 maj 2025 1 PAB = 20697.3374 STD 1 STD = 0 PAB
08 maj 2025 1 PAB = 20718.054 STD 1 STD = 0 PAB
09 maj 2025 1 PAB = 20706.1698 STD 1 STD = 0 PAB
10 maj 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
11 maj 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
12 maj 2025 1 PAB = 20737.1211 STD 1 STD = 0 PAB
13 maj 2025 1 PAB = 20706.7445 STD 1 STD = 0 PAB
14 maj 2025 1 PAB = 20673.0024 STD 1 STD = 0 PAB
15 maj 2025 1 PAB = 20683.5671 STD 1 STD = 0 PAB
16 maj 2025 1 PAB = 20706.8581 STD 1 STD = 0 PAB
17 maj 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
18 maj 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
19 maj 2025 1 PAB = 20695.8617 STD 1 STD = 0 PAB
20 maj 2025 1 PAB = 20708.5597 STD 1 STD = 0 PAB
21 maj 2025 1 PAB = 20703.5463 STD 1 STD = 0 PAB
22 maj 2025 1 PAB = 20722.0849 STD 1 STD = 0 PAB
23 maj 2025 1 PAB = 20690.0404 STD 1 STD = 0 PAB
24 maj 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
25 maj 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
26 maj 2025 1 PAB = 20696.7084 STD 1 STD = 0 PAB
27 maj 2025 1 PAB = 20700.0759 STD 1 STD = 0 PAB
28 maj 2025 1 PAB = 20691.6682 STD 1 STD = 0 PAB
29 maj 2025 1 PAB = 20690.4687 STD 1 STD = 0 PAB
30 maj 2025 1 PAB = 20709.3937 STD 1 STD = 0 PAB
31 maj 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB

Jun 2025

DatumPAB-STDSTD-PAB
01 jun 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB
02 jun 2025 1 PAB = 20712.9487 STD 1 STD = 0 PAB
03 jun 2025 1 PAB = 20688.092 STD 1 STD = 0 PAB
04 jun 2025 1 PAB = 20707.7033 STD 1 STD = 0 PAB
05 jun 2025 1 PAB = 20696.2575 STD 1 STD = 0 PAB
06 jun 2025 1 PAB = 20700.702 STD 1 STD = 0 PAB
07 jun 2025 1 PAB = 20662.6394 STD 1 STD = 0 PAB
08 jun 2025 1 PAB = 20662.6394 STD 1 STD = 0 PAB
09 jun 2025 1 PAB = 20696.9801 STD 1 STD = 0 PAB
10 jun 2025 1 PAB = 20710.208 STD 1 STD = 0 PAB
11 jun 2025 1 PAB = 20692.0149 STD 1 STD = 0 PAB
12 jun 2025 1 PAB = 20702.6153 STD 1 STD = 0 PAB
13 jun 2025 1 PAB = 20680.4341 STD 1 STD = 0 PAB
14 jun 2025 1 PAB = 20788.8258 STD 1 STD = 0 PAB
15 jun 2025 1 PAB = 20788.8258 STD 1 STD = 0 PAB
16 jun 2025 1 PAB = 20708.2644 STD 1 STD = 0 PAB
17 jun 2025 1 PAB = 20706.6666 STD 1 STD = 0 PAB
18 jun 2025 1 PAB = 20706.8843 STD 1 STD = 0 PAB
19 jun 2025 1 PAB = 20716.289 STD 1 STD = 0 PAB
20 jun 2025 1 PAB = 20686.6615 STD 1 STD = 0 PAB
21 jun 2025 1 PAB = 20704.2617 STD 1 STD = 0 PAB
22 jun 2025 1 PAB = 20704.2617 STD 1 STD = 0 PAB
23 jun 2025 1 PAB = 20714.2326 STD 1 STD = 0 PAB
24 jun 2025 1 PAB = 20710.3046 STD 1 STD = 0 PAB
25 jun 2025 1 PAB = 20707.5222 STD 1 STD = 0 PAB
26 jun 2025 1 PAB = 20675.629 STD 1 STD = 0 PAB
27 jun 2025 1 PAB = 20706.9018 STD 1 STD = 0 PAB
28 jun 2025 1 PAB = 20713.0069 STD 1 STD = 0 PAB
29 jun 2025 1 PAB = 20713.0069 STD 1 STD = 0 PAB
30 jun 2025 1 PAB = 20696.8364 STD 1 STD = 0 PAB

Jul 2025

DatumPAB-STDSTD-PAB
01 jul 2025 1 PAB = 20695.3539 STD 1 STD = 0 PAB
02 jul 2025 1 PAB = 20701.4177 STD 1 STD = 0 PAB
03 jul 2025 1 PAB = 20694.9952 STD 1 STD = 0 PAB
04 jul 2025 1 PAB = 20704.226 STD 1 STD = 0 PAB
05 jul 2025 1 PAB = 20698.8613 STD 1 STD = 0 PAB
06 jul 2025 1 PAB = 20698.8613 STD 1 STD = 0 PAB
07 jul 2025 1 PAB = 20694.3672 STD 1 STD = 0 PAB
08 jul 2025 1 PAB = 20710.7691 STD 1 STD = 0 PAB
09 jul 2025 1 PAB = 20699.9346 STD 1 STD = 0 PAB
10 jul 2025 1 PAB = 20685.5464 STD 1 STD = 0 PAB
11 jul 2025 1 PAB = 20702.0515 STD 1 STD = 0 PAB
12 jul 2025 1 PAB = 20702.4103 STD 1 STD = 0 PAB
13 jul 2025 1 PAB = 20697.983 STD 1 STD = 0 PAB
14 jul 2025 1 PAB = 20697.3654 STD 1 STD = 0 PAB
15 jul 2025 1 PAB = 20683.5496 STD 1 STD = 0 PAB
16 jul 2025 1 PAB = 20694.0673 STD 1 STD = 0 PAB
17 jul 2025 1 PAB = 20696.2781 STD 1 STD = 0 PAB
18 jul 2025 1 PAB = 20705.8972 STD 1 STD = 0 PAB
19 jul 2025 1 PAB = 20679.3076 STD 1 STD = 0 PAB
20 jul 2025 1 PAB = 20679.3076 STD 1 STD = 0 PAB
21 jul 2025 1 PAB = 20723.1327 STD 1 STD = 0 PAB
22 jul 2025 1 PAB = 20697.268 STD 1 STD = 0 PAB
23 jul 2025 1 PAB = 20698.0765 STD 1 STD = 0 PAB
24 jul 2025 1 PAB = 20696.3066 STD 1 STD = 0 PAB
25 jul 2025 1 PAB = 20682.0128 STD 1 STD = 0 PAB
26 jul 2025 1 PAB = 20734.1545 STD 1 STD = 0 PAB
27 jul 2025 1 PAB = 20734.1545 STD 1 STD = 0 PAB
28 jul 2025 1 PAB = 20689.1894 STD 1 STD = 0 PAB
29 jul 2025 1 PAB = 20678.7529 STD 1 STD = 0 PAB
30 jul 2025 1 PAB = 20688.9287 STD 1 STD = 0 PAB
31 jul 2025 1 PAB = 20706.5818 STD 1 STD = 0 PAB

Aug 2025

DatumPAB-STDSTD-PAB
01 aug 2025 1 PAB = 20704.7766 STD 1 STD = 0 PAB
02 aug 2025 1 PAB = 21021.7245 STD 1 STD = 0 PAB
03 aug 2025 1 PAB = 21021.7245 STD 1 STD = 0 PAB
04 aug 2025 1 PAB = 20717.1198 STD 1 STD = 0 PAB
05 aug 2025 1 PAB = 20691.3554 STD 1 STD = 0 PAB
06 aug 2025 1 PAB = 20698.4187 STD 1 STD = 0 PAB
07 aug 2025 1 PAB = 20671.6458 STD 1 STD = 0 PAB
08 aug 2025 1 PAB = 20713.196 STD 1 STD = 0 PAB
09 aug 2025 1 PAB = 20713.194 STD 1 STD = 0 PAB
10 aug 2025 1 PAB = 20723.775 STD 1 STD = 0 PAB
11 aug 2025 1 PAB = 20689.3538 STD 1 STD = 0 PAB
12 aug 2025 1 PAB = 20693.9721 STD 1 STD = 0 PAB
13 aug 2025 1 PAB = 20697.9807 STD 1 STD = 0 PAB
14 aug 2025 1 PAB = 20691.3466 STD 1 STD = 0 PAB
15 aug 2025 1 PAB = 20691.3363 STD 1 STD = 0 PAB
16 aug 2025 1 PAB = 20705.3377 STD 1 STD = 0 PAB
17 aug 2025 1 PAB = 20728.9683 STD 1 STD = 0 PAB
18 aug 2025 1 PAB = 20705.2505 STD 1 STD = 0 PAB
19 aug 2025 1 PAB = 20694.1698 STD 1 STD = 0 PAB
20 aug 2025 1 PAB = 20695.7646 STD 1 STD = 0 PAB
21 aug 2025 1 PAB = 20705.6245 STD 1 STD = 0 PAB
22 aug 2025 1 PAB = 20706.6302 STD 1 STD = 0 PAB
23 aug 2025 1 PAB = 20706.6348 STD 1 STD = 0 PAB
24 aug 2025 1 PAB = 20927.339 STD 1 STD = 0 PAB
25 aug 2025 1 PAB = 20709.6733 STD 1 STD = 0 PAB
26 aug 2025 1 PAB = 20627.1428 STD 1 STD = 0 PAB
27 aug 2025 1 PAB = 20706.1103 STD 1 STD = 0 PAB
28 aug 2025 1 PAB = 20683.8917 STD 1 STD = 0 PAB
29 aug 2025 1 PAB = 20693.4514 STD 1 STD = 0 PAB
30 aug 2025 1 PAB = 20730.7977 STD 1 STD = 0 PAB
31 aug 2025 1 PAB = 20730.7977 STD 1 STD = 0 PAB

Sep 2025

DatumPAB-STDSTD-PAB
01 sep 2025 1 PAB = 20709.1937 STD 1 STD = 0 PAB
02 sep 2025 1 PAB = 20700.4791 STD 1 STD = 0 PAB
03 sep 2025 1 PAB = 20701.0871 STD 1 STD = 0 PAB
04 sep 2025 1 PAB = 20684.3079 STD 1 STD = 0 PAB
05 sep 2025 1 PAB = 20686.9161 STD 1 STD = 0 PAB
06 sep 2025 1 PAB = 20751.9749 STD 1 STD = 0 PAB
07 sep 2025 1 PAB = 20751.9749 STD 1 STD = 0 PAB

PAB-STD och STD-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats