> PAB-SRD och SRD-PAB växelkurser - 2025

PAB-SRD och SRD-PAB växelkurser - 2025

PAB-SRD och SRD-PAB växelkurser

Se växelkurserna för PAB-SRD SRD-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 36,0467 SRD

1 SRD = 0,0277 PAB

1år 2år 3år

PAB till SRDSRD till PAB

Jan 2025

Datum	PAB-SRD	SRD-PAB
01 jan 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 jan 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 jan 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 jan 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 jan 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 jan 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 jan 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 jan 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 jan 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 jan 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 jan 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 jan 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 jan 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 jan 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 jan 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 jan 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 jan 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 jan 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 jan 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 jan 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 jan 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 jan 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 jan 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 jan 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 jan 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 jan 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 jan 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 jan 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 jan 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 jan 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 jan 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Datum	PAB-SRD	SRD-PAB
01 feb 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 feb 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 feb 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 feb 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 feb 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 feb 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 feb 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 feb 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 feb 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 feb 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 feb 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 feb 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 feb 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 feb 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 feb 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 feb 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 feb 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 feb 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 feb 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 feb 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 feb 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 feb 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 feb 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 feb 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 feb 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 feb 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 feb 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 feb 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Datum	PAB-SRD	SRD-PAB
01 mar 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 mar 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 mar 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 mar 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 mar 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 mar 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 mar 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 mar 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 mar 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 mar 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 mar 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 mar 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 mar 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 mar 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 mar 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 mar 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 mar 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 mar 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 mar 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 mar 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 mar 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 mar 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 mar 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 mar 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 mar 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 mar 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 mar 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 mar 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 mar 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 mar 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 mar 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Datum	PAB-SRD	SRD-PAB
01 apr 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 apr 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 apr 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 apr 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB
05 apr 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
06 apr 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
07 apr 2025	1 PAB = 36.631 SRD	1 SRD = 0.0273 PAB
08 apr 2025	1 PAB = 36.5724 SRD	1 SRD = 0.0273 PAB
09 apr 2025	1 PAB = 36.8813 SRD	1 SRD = 0.0271 PAB
10 apr 2025	1 PAB = 36.6723 SRD	1 SRD = 0.0273 PAB
11 apr 2025	1 PAB = 36.6603 SRD	1 SRD = 0.0273 PAB
12 apr 2025	1 PAB = 37.1228 SRD	1 SRD = 0.0269 PAB
13 apr 2025	1 PAB = 36.7053 SRD	1 SRD = 0.0272 PAB
14 apr 2025	1 PAB = 36.7198 SRD	1 SRD = 0.0272 PAB
15 apr 2025	1 PAB = 37.1159 SRD	1 SRD = 0.0269 PAB
16 apr 2025	1 PAB = 36.7011 SRD	1 SRD = 0.0272 PAB
17 apr 2025	1 PAB = 37.1829 SRD	1 SRD = 0.0269 PAB
18 apr 2025	1 PAB = 37.1709 SRD	1 SRD = 0.0269 PAB
19 apr 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
20 apr 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
21 apr 2025	1 PAB = 37.1708 SRD	1 SRD = 0.0269 PAB
22 apr 2025	1 PAB = 37.1561 SRD	1 SRD = 0.0269 PAB
23 apr 2025	1 PAB = 36.864 SRD	1 SRD = 0.0271 PAB
24 apr 2025	1 PAB = 36.8778 SRD	1 SRD = 0.0271 PAB
25 apr 2025	1 PAB = 36.8131 SRD	1 SRD = 0.0272 PAB
26 apr 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
27 apr 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
28 apr 2025	1 PAB = 36.8706 SRD	1 SRD = 0.0271 PAB
29 apr 2025	1 PAB = 36.8619 SRD	1 SRD = 0.0271 PAB
30 apr 2025	1 PAB = 36.8594 SRD	1 SRD = 0.0271 PAB

May 2025

Datum	PAB-SRD	SRD-PAB
01 maj 2025	1 PAB = 36.7356 SRD	1 SRD = 0.0272 PAB
02 maj 2025	1 PAB = 36.8393 SRD	1 SRD = 0.0271 PAB
03 maj 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
04 maj 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
05 maj 2025	1 PAB = 36.8591 SRD	1 SRD = 0.0271 PAB
06 maj 2025	1 PAB = 36.8566 SRD	1 SRD = 0.0271 PAB
07 maj 2025	1 PAB = 36.8485 SRD	1 SRD = 0.0271 PAB
08 maj 2025	1 PAB = 36.8547 SRD	1 SRD = 0.0271 PAB
09 maj 2025	1 PAB = 36.2714 SRD	1 SRD = 0.0276 PAB
10 maj 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
11 maj 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
12 maj 2025	1 PAB = 36.7719 SRD	1 SRD = 0.0272 PAB
13 maj 2025	1 PAB = 36.2148 SRD	1 SRD = 0.0276 PAB
14 maj 2025	1 PAB = 36.457 SRD	1 SRD = 0.0274 PAB
15 maj 2025	1 PAB = 36.3752 SRD	1 SRD = 0.0275 PAB
16 maj 2025	1 PAB = 36.3571 SRD	1 SRD = 0.0275 PAB
17 maj 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
18 maj 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
19 maj 2025	1 PAB = 36.5778 SRD	1 SRD = 0.0273 PAB
20 maj 2025	1 PAB = 36.4671 SRD	1 SRD = 0.0274 PAB
21 maj 2025	1 PAB = 36.66 SRD	1 SRD = 0.0273 PAB
22 maj 2025	1 PAB = 36.6929 SRD	1 SRD = 0.0273 PAB
23 maj 2025	1 PAB = 36.636 SRD	1 SRD = 0.0273 PAB
24 maj 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
25 maj 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
26 maj 2025	1 PAB = 37.1752 SRD	1 SRD = 0.0269 PAB
27 maj 2025	1 PAB = 36.6534 SRD	1 SRD = 0.0273 PAB
28 maj 2025	1 PAB = 36.8218 SRD	1 SRD = 0.0272 PAB
29 maj 2025	1 PAB = 37.146 SRD	1 SRD = 0.0269 PAB
30 maj 2025	1 PAB = 37.2265 SRD	1 SRD = 0.0269 PAB
31 maj 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB

Jun 2025

Datum	PAB-SRD	SRD-PAB
01 jun 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB
02 jun 2025	1 PAB = 37.2454 SRD	1 SRD = 0.0268 PAB
03 jun 2025	1 PAB = 37.3423 SRD	1 SRD = 0.0268 PAB

PAB-SRD och SRD-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter