currencystats247.com

CurrencyStats247 > Växelkurser > PAB-SCR och SCR-PAB växelkurser - 2024

PAB-SCR och SCR-PAB växelkurser - 2024

PAB-SCR och SCR-PAB växelkurser

Se växelkurserna för PAB-SCR SCR-PAB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PAB = 13,7287 SCR
1 SCR = 0,0728 PAB

Jan 2024

DatumPAB-SCRSCR-PAB
01 jan 2024 1 PAB = 13.409 SCR 1 SCR = 0.0746 PAB
02 jan 2024 1 PAB = 13.4986 SCR 1 SCR = 0.0741 PAB
03 jan 2024 1 PAB = 13.7067 SCR 1 SCR = 0.073 PAB
04 jan 2024 1 PAB = 14.3779 SCR 1 SCR = 0.0696 PAB
05 jan 2024 1 PAB = 13.3259 SCR 1 SCR = 0.075 PAB
06 jan 2024 1 PAB = 13.3253 SCR 1 SCR = 0.075 PAB
07 jan 2024 1 PAB = 13.3253 SCR 1 SCR = 0.075 PAB
08 jan 2024 1 PAB = 13.632 SCR 1 SCR = 0.0734 PAB
09 jan 2024 1 PAB = 13.3137 SCR 1 SCR = 0.0751 PAB
10 jan 2024 1 PAB = 12.974 SCR 1 SCR = 0.0771 PAB
11 jan 2024 1 PAB = 13.2465 SCR 1 SCR = 0.0755 PAB
12 jan 2024 1 PAB = 13.3454 SCR 1 SCR = 0.0749 PAB
13 jan 2024 1 PAB = 13.3532 SCR 1 SCR = 0.0749 PAB
14 jan 2024 1 PAB = 13.3532 SCR 1 SCR = 0.0749 PAB
15 jan 2024 1 PAB = 14.364 SCR 1 SCR = 0.0696 PAB
16 jan 2024 1 PAB = 13.2454 SCR 1 SCR = 0.0755 PAB
17 jan 2024 1 PAB = 13.4185 SCR 1 SCR = 0.0745 PAB
18 jan 2024 1 PAB = 13.1635 SCR 1 SCR = 0.076 PAB
19 jan 2024 1 PAB = 13.3999 SCR 1 SCR = 0.0746 PAB
20 jan 2024 1 PAB = 13.4096 SCR 1 SCR = 0.0746 PAB
21 jan 2024 1 PAB = 13.4096 SCR 1 SCR = 0.0746 PAB
22 jan 2024 1 PAB = 13.6491 SCR 1 SCR = 0.0733 PAB
23 jan 2024 1 PAB = 13.2002 SCR 1 SCR = 0.0758 PAB
24 jan 2024 1 PAB = 13.2249 SCR 1 SCR = 0.0756 PAB
25 jan 2024 1 PAB = 13.2062 SCR 1 SCR = 0.0757 PAB
26 jan 2024 1 PAB = 13.2405 SCR 1 SCR = 0.0755 PAB
27 jan 2024 1 PAB = 13.2428 SCR 1 SCR = 0.0755 PAB
28 jan 2024 1 PAB = 13.2428 SCR 1 SCR = 0.0755 PAB
29 jan 2024 1 PAB = 13.533 SCR 1 SCR = 0.0739 PAB
30 jan 2024 1 PAB = 13.1559 SCR 1 SCR = 0.076 PAB
31 jan 2024 1 PAB = 13.2137 SCR 1 SCR = 0.0757 PAB

Feb 2024

DatumPAB-SCRSCR-PAB
01 feb 2024 1 PAB = 13.162 SCR 1 SCR = 0.076 PAB
02 feb 2024 1 PAB = 13.4141 SCR 1 SCR = 0.0745 PAB
03 feb 2024 1 PAB = 13.5092 SCR 1 SCR = 0.074 PAB
04 feb 2024 1 PAB = 13.5092 SCR 1 SCR = 0.074 PAB
05 feb 2024 1 PAB = 13.5749 SCR 1 SCR = 0.0737 PAB
06 feb 2024 1 PAB = 13.2028 SCR 1 SCR = 0.0757 PAB
07 feb 2024 1 PAB = 13.2761 SCR 1 SCR = 0.0753 PAB
08 feb 2024 1 PAB = 13.227 SCR 1 SCR = 0.0756 PAB
09 feb 2024 1 PAB = 13.1932 SCR 1 SCR = 0.0758 PAB
10 feb 2024 1 PAB = 13.1934 SCR 1 SCR = 0.0758 PAB
11 feb 2024 1 PAB = 13.1934 SCR 1 SCR = 0.0758 PAB
12 feb 2024 1 PAB = 13.5451 SCR 1 SCR = 0.0738 PAB
13 feb 2024 1 PAB = 13.3853 SCR 1 SCR = 0.0747 PAB
14 feb 2024 1 PAB = 13.56 SCR 1 SCR = 0.0737 PAB
15 feb 2024 1 PAB = 13.3536 SCR 1 SCR = 0.0749 PAB
16 feb 2024 1 PAB = 13.7493 SCR 1 SCR = 0.0727 PAB
17 feb 2024 1 PAB = 13.5485 SCR 1 SCR = 0.0738 PAB
18 feb 2024 1 PAB = 13.7537 SCR 1 SCR = 0.0727 PAB
19 feb 2024 1 PAB = 13.8649 SCR 1 SCR = 0.0721 PAB
20 feb 2024 1 PAB = 13.3482 SCR 1 SCR = 0.0749 PAB
21 feb 2024 1 PAB = 13.474 SCR 1 SCR = 0.0742 PAB
22 feb 2024 1 PAB = 13.4977 SCR 1 SCR = 0.0741 PAB
23 feb 2024 1 PAB = 13.3778 SCR 1 SCR = 0.0748 PAB
24 feb 2024 1 PAB = 13.4153 SCR 1 SCR = 0.0745 PAB
25 feb 2024 1 PAB = 13.4153 SCR 1 SCR = 0.0745 PAB
26 feb 2024 1 PAB = 13.6035 SCR 1 SCR = 0.0735 PAB
27 feb 2024 1 PAB = 13.6599 SCR 1 SCR = 0.0732 PAB
28 feb 2024 1 PAB = 13.3565 SCR 1 SCR = 0.0749 PAB
29 feb 2024 1 PAB = 13.5249 SCR 1 SCR = 0.0739 PAB

Mar 2024

DatumPAB-SCRSCR-PAB
01 mar 2024 1 PAB = 13.5852 SCR 1 SCR = 0.0736 PAB
02 mar 2024 1 PAB = 13.5804 SCR 1 SCR = 0.0736 PAB
03 mar 2024 1 PAB = 13.5804 SCR 1 SCR = 0.0736 PAB
04 mar 2024 1 PAB = 13.6833 SCR 1 SCR = 0.0731 PAB
05 mar 2024 1 PAB = 13.3574 SCR 1 SCR = 0.0749 PAB
06 mar 2024 1 PAB = 13.4029 SCR 1 SCR = 0.0746 PAB
07 mar 2024 1 PAB = 13.4822 SCR 1 SCR = 0.0742 PAB
08 mar 2024 1 PAB = 13.643 SCR 1 SCR = 0.0733 PAB
09 mar 2024 1 PAB = 13.6484 SCR 1 SCR = 0.0733 PAB
10 mar 2024 1 PAB = 13.6484 SCR 1 SCR = 0.0733 PAB
11 mar 2024 1 PAB = 14.4275 SCR 1 SCR = 0.0693 PAB
12 mar 2024 1 PAB = 13.4337 SCR 1 SCR = 0.0744 PAB
13 mar 2024 1 PAB = 13.566 SCR 1 SCR = 0.0737 PAB
14 mar 2024 1 PAB = 13.407 SCR 1 SCR = 0.0746 PAB
15 mar 2024 1 PAB = 13.4258 SCR 1 SCR = 0.0745 PAB
16 mar 2024 1 PAB = 14.3458 SCR 1 SCR = 0.0697 PAB
17 mar 2024 1 PAB = 14.3458 SCR 1 SCR = 0.0697 PAB
18 mar 2024 1 PAB = 13.4979 SCR 1 SCR = 0.0741 PAB
19 mar 2024 1 PAB = 13.4142 SCR 1 SCR = 0.0745 PAB
20 mar 2024 1 PAB = 13.4101 SCR 1 SCR = 0.0746 PAB
21 mar 2024 1 PAB = 13.4483 SCR 1 SCR = 0.0744 PAB
22 mar 2024 1 PAB = 13.6006 SCR 1 SCR = 0.0735 PAB
23 mar 2024 1 PAB = 13.639 SCR 1 SCR = 0.0733 PAB
24 mar 2024 1 PAB = 13.639 SCR 1 SCR = 0.0733 PAB
25 mar 2024 1 PAB = 13.5991 SCR 1 SCR = 0.0735 PAB
26 mar 2024 1 PAB = 13.638 SCR 1 SCR = 0.0733 PAB
27 mar 2024 1 PAB = 13.4998 SCR 1 SCR = 0.0741 PAB
28 mar 2024 1 PAB = 13.5912 SCR 1 SCR = 0.0736 PAB
29 mar 2024 1 PAB = 13.5852 SCR 1 SCR = 0.0736 PAB
30 mar 2024 1 PAB = 13.5312 SCR 1 SCR = 0.0739 PAB
31 mar 2024 1 PAB = 13.5312 SCR 1 SCR = 0.0739 PAB

Apr 2024

DatumPAB-SCRSCR-PAB
01 apr 2024 1 PAB = 13.5189 SCR 1 SCR = 0.074 PAB
02 apr 2024 1 PAB = 13.5691 SCR 1 SCR = 0.0737 PAB
03 apr 2024 1 PAB = 13.5362 SCR 1 SCR = 0.0739 PAB
04 apr 2024 1 PAB = 13.3452 SCR 1 SCR = 0.0749 PAB
05 apr 2024 1 PAB = 13.3745 SCR 1 SCR = 0.0748 PAB
06 apr 2024 1 PAB = 13.5454 SCR 1 SCR = 0.0738 PAB
07 apr 2024 1 PAB = 13.5454 SCR 1 SCR = 0.0738 PAB
08 apr 2024 1 PAB = 13.365 SCR 1 SCR = 0.0748 PAB
09 apr 2024 1 PAB = 13.4175 SCR 1 SCR = 0.0745 PAB
10 apr 2024 1 PAB = 13.5088 SCR 1 SCR = 0.074 PAB
11 apr 2024 1 PAB = 13.4921 SCR 1 SCR = 0.0741 PAB
12 apr 2024 1 PAB = 13.4449 SCR 1 SCR = 0.0744 PAB
13 apr 2024 1 PAB = 13.4164 SCR 1 SCR = 0.0745 PAB
14 apr 2024 1 PAB = 14.5806 SCR 1 SCR = 0.0686 PAB
15 apr 2024 1 PAB = 13.7142 SCR 1 SCR = 0.0729 PAB
16 apr 2024 1 PAB = 13.6565 SCR 1 SCR = 0.0732 PAB
17 apr 2024 1 PAB = 13.6499 SCR 1 SCR = 0.0733 PAB
18 apr 2024 1 PAB = 13.6074 SCR 1 SCR = 0.0735 PAB
19 apr 2024 1 PAB = 14.3986 SCR 1 SCR = 0.0695 PAB
20 apr 2024 1 PAB = 14.3984 SCR 1 SCR = 0.0695 PAB
21 apr 2024 1 PAB = 14.3984 SCR 1 SCR = 0.0695 PAB
22 apr 2024 1 PAB = 14.7422 SCR 1 SCR = 0.0678 PAB
23 apr 2024 1 PAB = 13.6469 SCR 1 SCR = 0.0733 PAB
24 apr 2024 1 PAB = 13.629 SCR 1 SCR = 0.0734 PAB
25 apr 2024 1 PAB = 14.8114 SCR 1 SCR = 0.0675 PAB
26 apr 2024 1 PAB = 13.7258 SCR 1 SCR = 0.0729 PAB
27 apr 2024 1 PAB = 14.9818 SCR 1 SCR = 0.0667 PAB
28 apr 2024 1 PAB = 14.9818 SCR 1 SCR = 0.0667 PAB
29 apr 2024 1 PAB = 14.8539 SCR 1 SCR = 0.0673 PAB
30 apr 2024 1 PAB = 13.5152 SCR 1 SCR = 0.074 PAB

May 2024

DatumPAB-SCRSCR-PAB
01 maj 2024 1 PAB = 13.6914 SCR 1 SCR = 0.073 PAB
02 maj 2024 1 PAB = 13.8255 SCR 1 SCR = 0.0723 PAB
03 maj 2024 1 PAB = 13.8131 SCR 1 SCR = 0.0724 PAB
04 maj 2024 1 PAB = 13.8078 SCR 1 SCR = 0.0724 PAB
05 maj 2024 1 PAB = 13.8078 SCR 1 SCR = 0.0724 PAB
06 maj 2024 1 PAB = 14.0163 SCR 1 SCR = 0.0713 PAB
07 maj 2024 1 PAB = 13.6121 SCR 1 SCR = 0.0735 PAB
08 maj 2024 1 PAB = 13.5542 SCR 1 SCR = 0.0738 PAB
09 maj 2024 1 PAB = 13.5049 SCR 1 SCR = 0.074 PAB
10 maj 2024 1 PAB = 13.7209 SCR 1 SCR = 0.0729 PAB
11 maj 2024 1 PAB = 13.5255 SCR 1 SCR = 0.0739 PAB
12 maj 2024 1 PAB = 13.7207 SCR 1 SCR = 0.0729 PAB
13 maj 2024 1 PAB = 13.7019 SCR 1 SCR = 0.073 PAB
14 maj 2024 1 PAB = 13.8014 SCR 1 SCR = 0.0725 PAB
15 maj 2024 1 PAB = 13.5511 SCR 1 SCR = 0.0738 PAB
16 maj 2024 1 PAB = 13.6497 SCR 1 SCR = 0.0733 PAB
17 maj 2024 1 PAB = 13.5651 SCR 1 SCR = 0.0737 PAB
18 maj 2024 1 PAB = 13.8913 SCR 1 SCR = 0.072 PAB
19 maj 2024 1 PAB = 13.8913 SCR 1 SCR = 0.072 PAB
20 maj 2024 1 PAB = 13.5997 SCR 1 SCR = 0.0735 PAB
21 maj 2024 1 PAB = 13.5682 SCR 1 SCR = 0.0737 PAB
22 maj 2024 1 PAB = 13.7285 SCR 1 SCR = 0.0728 PAB
23 maj 2024 1 PAB = 13.4913 SCR 1 SCR = 0.0741 PAB
24 maj 2024 1 PAB = 13.4844 SCR 1 SCR = 0.0742 PAB
25 maj 2024 1 PAB = 13.6676 SCR 1 SCR = 0.0732 PAB
26 maj 2024 1 PAB = 13.6676 SCR 1 SCR = 0.0732 PAB
27 maj 2024 1 PAB = 14.5701 SCR 1 SCR = 0.0686 PAB
28 maj 2024 1 PAB = 14.5832 SCR 1 SCR = 0.0686 PAB
29 maj 2024 1 PAB = 13.5163 SCR 1 SCR = 0.074 PAB
30 maj 2024 1 PAB = 13.4425 SCR 1 SCR = 0.0744 PAB
31 maj 2024 1 PAB = 13.6516 SCR 1 SCR = 0.0733 PAB

Jun 2024

DatumPAB-SCRSCR-PAB
01 jun 2024 1 PAB = 13.7852 SCR 1 SCR = 0.0725 PAB
02 jun 2024 1 PAB = 13.7852 SCR 1 SCR = 0.0725 PAB
03 jun 2024 1 PAB = 13.6038 SCR 1 SCR = 0.0735 PAB
04 jun 2024 1 PAB = 13.5548 SCR 1 SCR = 0.0738 PAB
05 jun 2024 1 PAB = 13.5405 SCR 1 SCR = 0.0739 PAB
06 jun 2024 1 PAB = 13.408 SCR 1 SCR = 0.0746 PAB
07 jun 2024 1 PAB = 13.583 SCR 1 SCR = 0.0736 PAB
08 jun 2024 1 PAB = 13.5824 SCR 1 SCR = 0.0736 PAB
09 jun 2024 1 PAB = 13.5824 SCR 1 SCR = 0.0736 PAB
10 jun 2024 1 PAB = 13.5226 SCR 1 SCR = 0.074 PAB
11 jun 2024 1 PAB = 13.4859 SCR 1 SCR = 0.0742 PAB
12 jun 2024 1 PAB = 13.5886 SCR 1 SCR = 0.0736 PAB
13 jun 2024 1 PAB = 13.64 SCR 1 SCR = 0.0733 PAB
14 jun 2024 1 PAB = 13.5638 SCR 1 SCR = 0.0737 PAB
15 jun 2024 1 PAB = 14.3746 SCR 1 SCR = 0.0696 PAB
16 jun 2024 1 PAB = 14.3746 SCR 1 SCR = 0.0696 PAB
17 jun 2024 1 PAB = 14.1368 SCR 1 SCR = 0.0707 PAB
18 jun 2024 1 PAB = 13.8868 SCR 1 SCR = 0.072 PAB
19 jun 2024 1 PAB = 13.9352 SCR 1 SCR = 0.0718 PAB
20 jun 2024 1 PAB = 13.8786 SCR 1 SCR = 0.0721 PAB
21 jun 2024 1 PAB = 13.6288 SCR 1 SCR = 0.0734 PAB
22 jun 2024 1 PAB = 14.7113 SCR 1 SCR = 0.068 PAB
23 jun 2024 1 PAB = 14.7113 SCR 1 SCR = 0.068 PAB
24 jun 2024 1 PAB = 14.1302 SCR 1 SCR = 0.0708 PAB
25 jun 2024 1 PAB = 13.6946 SCR 1 SCR = 0.073 PAB
26 jun 2024 1 PAB = 13.6658 SCR 1 SCR = 0.0732 PAB
27 jun 2024 1 PAB = 13.7515 SCR 1 SCR = 0.0727 PAB
28 jun 2024 1 PAB = 13.8968 SCR 1 SCR = 0.072 PAB
29 jun 2024 1 PAB = 13.8506 SCR 1 SCR = 0.0722 PAB
30 jun 2024 1 PAB = 13.8793 SCR 1 SCR = 0.072 PAB

Jul 2024

DatumPAB-SCRSCR-PAB
01 jul 2024 1 PAB = 13.8755 SCR 1 SCR = 0.0721 PAB
02 jul 2024 1 PAB = 13.7877 SCR 1 SCR = 0.0725 PAB
03 jul 2024 1 PAB = 13.6886 SCR 1 SCR = 0.0731 PAB
04 jul 2024 1 PAB = 13.5304 SCR 1 SCR = 0.0739 PAB
05 jul 2024 1 PAB = 13.7537 SCR 1 SCR = 0.0727 PAB
06 jul 2024 1 PAB = 14.1848 SCR 1 SCR = 0.0705 PAB
07 jul 2024 1 PAB = 14.1848 SCR 1 SCR = 0.0705 PAB
08 jul 2024 1 PAB = 13.8634 SCR 1 SCR = 0.0721 PAB
09 jul 2024 1 PAB = 13.7827 SCR 1 SCR = 0.0726 PAB
10 jul 2024 1 PAB = 14.0243 SCR 1 SCR = 0.0713 PAB
11 jul 2024 1 PAB = 13.7785 SCR 1 SCR = 0.0726 PAB
12 jul 2024 1 PAB = 13.6538 SCR 1 SCR = 0.0732 PAB
13 jul 2024 1 PAB = 13.956 SCR 1 SCR = 0.0717 PAB
14 jul 2024 1 PAB = 13.9944 SCR 1 SCR = 0.0715 PAB
15 jul 2024 1 PAB = 14.0215 SCR 1 SCR = 0.0713 PAB
16 jul 2024 1 PAB = 13.7574 SCR 1 SCR = 0.0727 PAB
17 jul 2024 1 PAB = 13.5703 SCR 1 SCR = 0.0737 PAB
18 jul 2024 1 PAB = 13.5993 SCR 1 SCR = 0.0735 PAB
19 jul 2024 1 PAB = 13.5656 SCR 1 SCR = 0.0737 PAB
20 jul 2024 1 PAB = 14.1218 SCR 1 SCR = 0.0708 PAB
21 jul 2024 1 PAB = 14.1218 SCR 1 SCR = 0.0708 PAB
22 jul 2024 1 PAB = 13.5364 SCR 1 SCR = 0.0739 PAB
23 jul 2024 1 PAB = 13.6012 SCR 1 SCR = 0.0735 PAB
24 jul 2024 1 PAB = 13.6058 SCR 1 SCR = 0.0735 PAB
25 jul 2024 1 PAB = 13.6066 SCR 1 SCR = 0.0735 PAB
26 jul 2024 1 PAB = 13.6227 SCR 1 SCR = 0.0734 PAB
27 jul 2024 1 PAB = 13.6208 SCR 1 SCR = 0.0734 PAB
28 jul 2024 1 PAB = 13.6208 SCR 1 SCR = 0.0734 PAB
29 jul 2024 1 PAB = 13.6174 SCR 1 SCR = 0.0734 PAB
30 jul 2024 1 PAB = 13.1545 SCR 1 SCR = 0.076 PAB
31 jul 2024 1 PAB = 13.6253 SCR 1 SCR = 0.0734 PAB

Aug 2024

DatumPAB-SCRSCR-PAB
01 aug 2024 1 PAB = 13.6336 SCR 1 SCR = 0.0733 PAB
02 aug 2024 1 PAB = 13.6273 SCR 1 SCR = 0.0734 PAB
03 aug 2024 1 PAB = 15.1608 SCR 1 SCR = 0.066 PAB
04 aug 2024 1 PAB = 15.1608 SCR 1 SCR = 0.066 PAB
05 aug 2024 1 PAB = 13.6276 SCR 1 SCR = 0.0734 PAB
06 aug 2024 1 PAB = 13.6172 SCR 1 SCR = 0.0734 PAB
07 aug 2024 1 PAB = 13.623 SCR 1 SCR = 0.0734 PAB
08 aug 2024 1 PAB = 13.5299 SCR 1 SCR = 0.0739 PAB
09 aug 2024 1 PAB = 13.6163 SCR 1 SCR = 0.0734 PAB
10 aug 2024 1 PAB = 13.6561 SCR 1 SCR = 0.0732 PAB
11 aug 2024 1 PAB = 13.6075 SCR 1 SCR = 0.0735 PAB
12 aug 2024 1 PAB = 13.616 SCR 1 SCR = 0.0734 PAB
13 aug 2024 1 PAB = 13.6202 SCR 1 SCR = 0.0734 PAB
14 aug 2024 1 PAB = 13.2466 SCR 1 SCR = 0.0755 PAB
15 aug 2024 1 PAB = 13.4224 SCR 1 SCR = 0.0745 PAB
16 aug 2024 1 PAB = 13.353 SCR 1 SCR = 0.0749 PAB
17 aug 2024 1 PAB = 14.1211 SCR 1 SCR = 0.0708 PAB
18 aug 2024 1 PAB = 14.1211 SCR 1 SCR = 0.0708 PAB
19 aug 2024 1 PAB = 13.4099 SCR 1 SCR = 0.0746 PAB
20 aug 2024 1 PAB = 13.6232 SCR 1 SCR = 0.0734 PAB
21 aug 2024 1 PAB = 14.4885 SCR 1 SCR = 0.069 PAB
22 aug 2024 1 PAB = 13.2887 SCR 1 SCR = 0.0753 PAB
23 aug 2024 1 PAB = 13.6949 SCR 1 SCR = 0.073 PAB
24 aug 2024 1 PAB = 13.7526 SCR 1 SCR = 0.0727 PAB
25 aug 2024 1 PAB = 13.7338 SCR 1 SCR = 0.0728 PAB
26 aug 2024 1 PAB = 13.6186 SCR 1 SCR = 0.0734 PAB
27 aug 2024 1 PAB = 13.7403 SCR 1 SCR = 0.0728 PAB
28 aug 2024 1 PAB = 13.6241 SCR 1 SCR = 0.0734 PAB
29 aug 2024 1 PAB = 13.6187 SCR 1 SCR = 0.0734 PAB
30 aug 2024 1 PAB = 13.6178 SCR 1 SCR = 0.0734 PAB
31 aug 2024 1 PAB = 13.5237 SCR 1 SCR = 0.0739 PAB

Sep 2024

DatumPAB-SCRSCR-PAB
01 sep 2024 1 PAB = 13.619 SCR 1 SCR = 0.0734 PAB
02 sep 2024 1 PAB = 13.3527 SCR 1 SCR = 0.0749 PAB
03 sep 2024 1 PAB = 14.4717 SCR 1 SCR = 0.0691 PAB
04 sep 2024 1 PAB = 13.5617 SCR 1 SCR = 0.0737 PAB
05 sep 2024 1 PAB = 13.2894 SCR 1 SCR = 0.0752 PAB
06 sep 2024 1 PAB = 13.619 SCR 1 SCR = 0.0734 PAB
07 sep 2024 1 PAB = 13.7201 SCR 1 SCR = 0.0729 PAB
08 sep 2024 1 PAB = 13.7201 SCR 1 SCR = 0.0729 PAB
09 sep 2024 1 PAB = 13.6223 SCR 1 SCR = 0.0734 PAB
10 sep 2024 1 PAB = 13.1619 SCR 1 SCR = 0.076 PAB
11 sep 2024 1 PAB = 13.1703 SCR 1 SCR = 0.0759 PAB
12 sep 2024 1 PAB = 13.1614 SCR 1 SCR = 0.076 PAB
13 sep 2024 1 PAB = 13.3211 SCR 1 SCR = 0.0751 PAB
14 sep 2024 1 PAB = 13.4928 SCR 1 SCR = 0.0741 PAB
15 sep 2024 1 PAB = 13.4928 SCR 1 SCR = 0.0741 PAB
16 sep 2024 1 PAB = 13.613 SCR 1 SCR = 0.0735 PAB
17 sep 2024 1 PAB = 13.6161 SCR 1 SCR = 0.0734 PAB
18 sep 2024 1 PAB = 13.355 SCR 1 SCR = 0.0749 PAB
19 sep 2024 1 PAB = 13.5997 SCR 1 SCR = 0.0735 PAB
20 sep 2024 1 PAB = 13.6161 SCR 1 SCR = 0.0734 PAB
21 sep 2024 1 PAB = 13.0666 SCR 1 SCR = 0.0765 PAB
22 sep 2024 1 PAB = 13.0666 SCR 1 SCR = 0.0765 PAB
23 sep 2024 1 PAB = 13.067 SCR 1 SCR = 0.0765 PAB
24 sep 2024 1 PAB = 13.3812 SCR 1 SCR = 0.0747 PAB
25 sep 2024 1 PAB = 11.9651 SCR 1 SCR = 0.0836 PAB
26 sep 2024 1 PAB = 13.3824 SCR 1 SCR = 0.0747 PAB
27 sep 2024 1 PAB = 13.6235 SCR 1 SCR = 0.0734 PAB
28 sep 2024 1 PAB = 13.2537 SCR 1 SCR = 0.0755 PAB
29 sep 2024 1 PAB = 13.2537 SCR 1 SCR = 0.0755 PAB
30 sep 2024 1 PAB = 13.6229 SCR 1 SCR = 0.0734 PAB

Oct 2024

DatumPAB-SCRSCR-PAB
01 okt 2024 1 PAB = 13.6314 SCR 1 SCR = 0.0734 PAB
02 okt 2024 1 PAB = 13.1701 SCR 1 SCR = 0.0759 PAB
03 okt 2024 1 PAB = 13.6145 SCR 1 SCR = 0.0735 PAB
04 okt 2024 1 PAB = 13.1704 SCR 1 SCR = 0.0759 PAB
05 okt 2024 1 PAB = 14.9484 SCR 1 SCR = 0.0669 PAB
06 okt 2024 1 PAB = 14.9484 SCR 1 SCR = 0.0669 PAB
07 okt 2024 1 PAB = 13.6263 SCR 1 SCR = 0.0734 PAB
08 okt 2024 1 PAB = 13.616 SCR 1 SCR = 0.0734 PAB
09 okt 2024 1 PAB = 13.6182 SCR 1 SCR = 0.0734 PAB
10 okt 2024 1 PAB = 13.6157 SCR 1 SCR = 0.0734 PAB
11 okt 2024 1 PAB = 13.6113 SCR 1 SCR = 0.0735 PAB
12 okt 2024 1 PAB = 13.619 SCR 1 SCR = 0.0734 PAB
13 okt 2024 1 PAB = 13.5824 SCR 1 SCR = 0.0736 PAB
14 okt 2024 1 PAB = 13.6163 SCR 1 SCR = 0.0734 PAB
15 okt 2024 1 PAB = 13.8546 SCR 1 SCR = 0.0722 PAB
16 okt 2024 1 PAB = 13.6226 SCR 1 SCR = 0.0734 PAB
17 okt 2024 1 PAB = 14.4918 SCR 1 SCR = 0.069 PAB
18 okt 2024 1 PAB = 13.6185 SCR 1 SCR = 0.0734 PAB
19 okt 2024 1 PAB = 14.136 SCR 1 SCR = 0.0707 PAB
20 okt 2024 1 PAB = 14.136 SCR 1 SCR = 0.0707 PAB
21 okt 2024 1 PAB = 13.6214 SCR 1 SCR = 0.0734 PAB
22 okt 2024 1 PAB = 13.7856 SCR 1 SCR = 0.0725 PAB
23 okt 2024 1 PAB = 13.6241 SCR 1 SCR = 0.0734 PAB
24 okt 2024 1 PAB = 13.6192 SCR 1 SCR = 0.0734 PAB
25 okt 2024 1 PAB = 13.6202 SCR 1 SCR = 0.0734 PAB
26 okt 2024 1 PAB = 13.1859 SCR 1 SCR = 0.0758 PAB
27 okt 2024 1 PAB = 13.1859 SCR 1 SCR = 0.0758 PAB
28 okt 2024 1 PAB = 14.6875 SCR 1 SCR = 0.0681 PAB
29 okt 2024 1 PAB = 13.6184 SCR 1 SCR = 0.0734 PAB
30 okt 2024 1 PAB = 13.5824 SCR 1 SCR = 0.0736 PAB
31 okt 2024 1 PAB = 13.6252 SCR 1 SCR = 0.0734 PAB

Nov 2024

DatumPAB-SCRSCR-PAB
01 nov 2024 1 PAB = 13.6179 SCR 1 SCR = 0.0734 PAB
02 nov 2024 1 PAB = 14.1166 SCR 1 SCR = 0.0708 PAB
03 nov 2024 1 PAB = 13.6188 SCR 1 SCR = 0.0734 PAB
04 nov 2024 1 PAB = 14.2639 SCR 1 SCR = 0.0701 PAB
05 nov 2024 1 PAB = 13.5913 SCR 1 SCR = 0.0736 PAB
06 nov 2024 1 PAB = 13.6902 SCR 1 SCR = 0.073 PAB
07 nov 2024 1 PAB = 15.0529 SCR 1 SCR = 0.0664 PAB
08 nov 2024 1 PAB = 13.7185 SCR 1 SCR = 0.0729 PAB
09 nov 2024 1 PAB = 13.3452 SCR 1 SCR = 0.0749 PAB
10 nov 2024 1 PAB = 13.3452 SCR 1 SCR = 0.0749 PAB
11 nov 2024 1 PAB = 14.9993 SCR 1 SCR = 0.0667 PAB
12 nov 2024 1 PAB = 13.3626 SCR 1 SCR = 0.0748 PAB
13 nov 2024 1 PAB = 13.7181 SCR 1 SCR = 0.0729 PAB
14 nov 2024 1 PAB = 13.6203 SCR 1 SCR = 0.0734 PAB
15 nov 2024 1 PAB = 13.611 SCR 1 SCR = 0.0735 PAB
16 nov 2024 1 PAB = 13.7992 SCR 1 SCR = 0.0725 PAB
17 nov 2024 1 PAB = 13.7992 SCR 1 SCR = 0.0725 PAB
18 nov 2024 1 PAB = 13.6788 SCR 1 SCR = 0.0731 PAB
19 nov 2024 1 PAB = 13.6183 SCR 1 SCR = 0.0734 PAB
20 nov 2024 1 PAB = 13.5919 SCR 1 SCR = 0.0736 PAB
21 nov 2024 1 PAB = 15.0027 SCR 1 SCR = 0.0667 PAB
22 nov 2024 1 PAB = 14.8296 SCR 1 SCR = 0.0674 PAB
23 nov 2024 1 PAB = 13.6968 SCR 1 SCR = 0.073 PAB
24 nov 2024 1 PAB = 13.7023 SCR 1 SCR = 0.073 PAB
25 nov 2024 1 PAB = 15.0334 SCR 1 SCR = 0.0665 PAB
26 nov 2024 1 PAB = 13.6582 SCR 1 SCR = 0.0732 PAB
27 nov 2024 1 PAB = 14.9822 SCR 1 SCR = 0.0667 PAB
28 nov 2024 1 PAB = 13.6912 SCR 1 SCR = 0.073 PAB
29 nov 2024 1 PAB = 13.8494 SCR 1 SCR = 0.0722 PAB
30 nov 2024 1 PAB = 14.2967 SCR 1 SCR = 0.0699 PAB

Dec 2024

DatumPAB-SCRSCR-PAB
01 dec 2024 1 PAB = 14.2967 SCR 1 SCR = 0.0699 PAB
02 dec 2024 1 PAB = 13.6635 SCR 1 SCR = 0.0732 PAB
03 dec 2024 1 PAB = 13.6212 SCR 1 SCR = 0.0734 PAB
04 dec 2024 1 PAB = 13.9705 SCR 1 SCR = 0.0716 PAB
05 dec 2024 1 PAB = 14.1189 SCR 1 SCR = 0.0708 PAB
06 dec 2024 1 PAB = 15.0011 SCR 1 SCR = 0.0667 PAB
07 dec 2024 1 PAB = 15.0011 SCR 1 SCR = 0.0667 PAB
08 dec 2024 1 PAB = 15.0011 SCR 1 SCR = 0.0667 PAB
09 dec 2024 1 PAB = 13.9809 SCR 1 SCR = 0.0715 PAB
10 dec 2024 1 PAB = 13.6509 SCR 1 SCR = 0.0733 PAB
11 dec 2024 1 PAB = 14.3223 SCR 1 SCR = 0.0698 PAB
12 dec 2024 1 PAB = 14.0799 SCR 1 SCR = 0.071 PAB
13 dec 2024 1 PAB = 13.9515 SCR 1 SCR = 0.0717 PAB
14 dec 2024 1 PAB = 15.1006 SCR 1 SCR = 0.0662 PAB
15 dec 2024 1 PAB = 15.107 SCR 1 SCR = 0.0662 PAB
16 dec 2024 1 PAB = 13.9535 SCR 1 SCR = 0.0717 PAB
17 dec 2024 1 PAB = 14.0034 SCR 1 SCR = 0.0714 PAB
18 dec 2024 1 PAB = 14.1098 SCR 1 SCR = 0.0709 PAB
19 dec 2024 1 PAB = 13.9423 SCR 1 SCR = 0.0717 PAB
20 dec 2024 1 PAB = 14.2665 SCR 1 SCR = 0.0701 PAB
21 dec 2024 1 PAB = 13.9935 SCR 1 SCR = 0.0715 PAB
22 dec 2024 1 PAB = 14.0007 SCR 1 SCR = 0.0714 PAB
23 dec 2024 1 PAB = 13.9291 SCR 1 SCR = 0.0718 PAB
24 dec 2024 1 PAB = 14.2885 SCR 1 SCR = 0.07 PAB
25 dec 2024 1 PAB = 14.2796 SCR 1 SCR = 0.07 PAB
26 dec 2024 1 PAB = 14.2797 SCR 1 SCR = 0.07 PAB
27 dec 2024 1 PAB = 14.3723 SCR 1 SCR = 0.0696 PAB
28 dec 2024 1 PAB = 13.9247 SCR 1 SCR = 0.0718 PAB
29 dec 2024 1 PAB = 13.9247 SCR 1 SCR = 0.0718 PAB
30 dec 2024 1 PAB = 13.9545 SCR 1 SCR = 0.0717 PAB
31 dec 2024 1 PAB = 14.2645 SCR 1 SCR = 0.0701 PAB

PAB-SCR och SCR-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats