> PAB-SAR och SAR-PAB växelkurser - 2025

PAB-SAR och SAR-PAB växelkurser - 2025

PAB-SAR och SAR-PAB växelkurser

Se växelkurserna för PAB-SAR SAR-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 3,751 SAR

1 SAR = 0,2666 PAB

1år 2år 3år

PAB till SARSAR till PAB

Jan 2025

Datum	PAB-SAR	SAR-PAB
01 jan 2025	1 PAB = 3.7592 SAR	1 SAR = 0.266 PAB
02 jan 2025	1 PAB = 3.7554 SAR	1 SAR = 0.2663 PAB
03 jan 2025	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
04 jan 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
05 jan 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
06 jan 2025	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
07 jan 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
08 jan 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
09 jan 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
10 jan 2025	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
11 jan 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
12 jan 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
13 jan 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
14 jan 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
15 jan 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
16 jan 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 jan 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
18 jan 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
19 jan 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
20 jan 2025	1 PAB = 3.7459 SAR	1 SAR = 0.267 PAB
21 jan 2025	1 PAB = 3.7517 SAR	1 SAR = 0.2665 PAB
22 jan 2025	1 PAB = 3.7717 SAR	1 SAR = 0.2651 PAB
23 jan 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
24 jan 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
25 jan 2025	1 PAB = 3.7579 SAR	1 SAR = 0.2661 PAB
26 jan 2025	1 PAB = 3.7578 SAR	1 SAR = 0.2661 PAB
27 jan 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 jan 2025	1 PAB = 3.7476 SAR	1 SAR = 0.2668 PAB
29 jan 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
30 jan 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
31 jan 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB

Feb 2025

Datum	PAB-SAR	SAR-PAB
01 feb 2025	1 PAB = 3.752 SAR	1 SAR = 0.2665 PAB
02 feb 2025	1 PAB = 3.7461 SAR	1 SAR = 0.2669 PAB
03 feb 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
04 feb 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
05 feb 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
06 feb 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
07 feb 2025	1 PAB = 3.7481 SAR	1 SAR = 0.2668 PAB
08 feb 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
09 feb 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
10 feb 2025	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
11 feb 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
12 feb 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
13 feb 2025	1 PAB = 3.7597 SAR	1 SAR = 0.266 PAB
14 feb 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
15 feb 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
16 feb 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
17 feb 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
18 feb 2025	1 PAB = 3.7478 SAR	1 SAR = 0.2668 PAB
19 feb 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
20 feb 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
21 feb 2025	1 PAB = 3.7484 SAR	1 SAR = 0.2668 PAB
22 feb 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
23 feb 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
24 feb 2025	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
25 feb 2025	1 PAB = 3.753 SAR	1 SAR = 0.2665 PAB
26 feb 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
27 feb 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
28 feb 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB

Mar 2025

Datum	PAB-SAR	SAR-PAB
01 mar 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
02 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
03 mar 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
04 mar 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2667 PAB
05 mar 2025	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
06 mar 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
07 mar 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
08 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
09 mar 2025	1 PAB = 3.7473 SAR	1 SAR = 0.2669 PAB
10 mar 2025	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
11 mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
12 mar 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
13 mar 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
14 mar 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
15 mar 2025	1 PAB = 3.7603 SAR	1 SAR = 0.2659 PAB
16 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
17 mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
18 mar 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
19 mar 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
20 mar 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
21 mar 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
22 mar 2025	1 PAB = 3.7604 SAR	1 SAR = 0.2659 PAB
23 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
24 mar 2025	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
25 mar 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
26 mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
27 mar 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
28 mar 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
29 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
30 mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
31 mar 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB

Apr 2025

Datum	PAB-SAR	SAR-PAB
01 apr 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
02 apr 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
03 apr 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
04 apr 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
05 apr 2025	1 PAB = 3.7281 SAR	1 SAR = 0.2682 PAB
06 apr 2025	1 PAB = 3.7292 SAR	1 SAR = 0.2682 PAB
07 apr 2025	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
08 apr 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
09 apr 2025	1 PAB = 3.7583 SAR	1 SAR = 0.2661 PAB
10 apr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
11 apr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
12 apr 2025	1 PAB = 3.7608 SAR	1 SAR = 0.2659 PAB
13 apr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
14 apr 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
15 apr 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
16 apr 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 apr 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
18 apr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
19 apr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
20 apr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
21 apr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
22 apr 2025	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
23 apr 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
24 apr 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
25 apr 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
26 apr 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
27 apr 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 apr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
29 apr 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
30 apr 2025	1 PAB = 3.7518 SAR	1 SAR = 0.2665 PAB

May 2025

Datum	PAB-SAR	SAR-PAB
01 maj 2025	1 PAB = 3.7391 SAR	1 SAR = 0.2674 PAB
02 maj 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
03 maj 2025	1 PAB = 3.7413 SAR	1 SAR = 0.2673 PAB
04 maj 2025	1 PAB = 3.7413 SAR	1 SAR = 0.2673 PAB
05 maj 2025	1 PAB = 3.7539 SAR	1 SAR = 0.2664 PAB
06 maj 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
07 maj 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
08 maj 2025	1 PAB = 3.7545 SAR	1 SAR = 0.2663 PAB
09 maj 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
10 maj 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
11 maj 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
12 maj 2025	1 PAB = 3.758 SAR	1 SAR = 0.2661 PAB
13 maj 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
14 maj 2025	1 PAB = 3.7464 SAR	1 SAR = 0.2669 PAB
15 maj 2025	1 PAB = 3.7482 SAR	1 SAR = 0.2668 PAB
16 maj 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
17 maj 2025	1 PAB = 3.738 SAR	1 SAR = 0.2675 PAB
18 maj 2025	1 PAB = 3.738 SAR	1 SAR = 0.2675 PAB
19 maj 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
20 maj 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
21 maj 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
22 maj 2025	1 PAB = 3.7552 SAR	1 SAR = 0.2663 PAB
23 maj 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
24 maj 2025	1 PAB = 3.7568 SAR	1 SAR = 0.2662 PAB
25 maj 2025	1 PAB = 3.7568 SAR	1 SAR = 0.2662 PAB
26 maj 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
27 maj 2025	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
28 maj 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
29 maj 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
30 maj 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
31 maj 2025	1 PAB = 3.754 SAR	1 SAR = 0.2664 PAB

Jun 2025

Datum	PAB-SAR	SAR-PAB
01 jun 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
02 jun 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
03 jun 2025	1 PAB = 3.7604 SAR	1 SAR = 0.2659 PAB

PAB-SAR och SAR-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter