> PAB-RWF och RWF-PAB växelkurser - 2024

PAB-RWF och RWF-PAB växelkurser - 2024

PAB-RWF och RWF-PAB växelkurser

Se växelkurserna för PAB-RWF RWF-PAB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PAB = 1311,0891 RWF

1 RWF = 0,0008 PAB

1år 2år 3år

PAB till RWFRWF till PAB

Jan 2024

Datum	PAB-RWF	RWF-PAB
01 jan 2024	1 PAB = 1259.0287 RWF	1 RWF = 0.0008 PAB
02 jan 2024	1 PAB = 1260.2555 RWF	1 RWF = 0.0008 PAB
03 jan 2024	1 PAB = 1260.417 RWF	1 RWF = 0.0008 PAB
04 jan 2024	1 PAB = 1262.0573 RWF	1 RWF = 0.0008 PAB
05 jan 2024	1 PAB = 1263.3995 RWF	1 RWF = 0.0008 PAB
06 jan 2024	1 PAB = 1263.3993 RWF	1 RWF = 0.0008 PAB
07 jan 2024	1 PAB = 1263.3993 RWF	1 RWF = 0.0008 PAB
08 jan 2024	1 PAB = 1268.1479 RWF	1 RWF = 0.0008 PAB
09 jan 2024	1 PAB = 1264.4528 RWF	1 RWF = 0.0008 PAB
10 jan 2024	1 PAB = 1264.6691 RWF	1 RWF = 0.0008 PAB
11 jan 2024	1 PAB = 1264.7781 RWF	1 RWF = 0.0008 PAB
12 jan 2024	1 PAB = 1284.5548 RWF	1 RWF = 0.0008 PAB
13 jan 2024	1 PAB = 1284.5666 RWF	1 RWF = 0.0008 PAB
14 jan 2024	1 PAB = 1284.5666 RWF	1 RWF = 0.0008 PAB
15 jan 2024	1 PAB = 1275.0912 RWF	1 RWF = 0.0008 PAB
16 jan 2024	1 PAB = 1266.3179 RWF	1 RWF = 0.0008 PAB
17 jan 2024	1 PAB = 1266.9481 RWF	1 RWF = 0.0008 PAB
18 jan 2024	1 PAB = 1285.9766 RWF	1 RWF = 0.0008 PAB
19 jan 2024	1 PAB = 1286.0168 RWF	1 RWF = 0.0008 PAB
20 jan 2024	1 PAB = 1286.0293 RWF	1 RWF = 0.0008 PAB
21 jan 2024	1 PAB = 1286.0293 RWF	1 RWF = 0.0008 PAB
22 jan 2024	1 PAB = 1286.0428 RWF	1 RWF = 0.0008 PAB
23 jan 2024	1 PAB = 1286.4895 RWF	1 RWF = 0.0008 PAB
24 jan 2024	1 PAB = 1268.429 RWF	1 RWF = 0.0008 PAB
25 jan 2024	1 PAB = 1280.037 RWF	1 RWF = 0.0008 PAB
26 jan 2024	1 PAB = 1269.8744 RWF	1 RWF = 0.0008 PAB
27 jan 2024	1 PAB = 1269.9101 RWF	1 RWF = 0.0008 PAB
28 jan 2024	1 PAB = 1269.9101 RWF	1 RWF = 0.0008 PAB
29 jan 2024	1 PAB = 1270.0104 RWF	1 RWF = 0.0008 PAB
30 jan 2024	1 PAB = 1269.7607 RWF	1 RWF = 0.0008 PAB
31 jan 2024	1 PAB = 1270.3198 RWF	1 RWF = 0.0008 PAB

Feb 2024

Datum	PAB-RWF	RWF-PAB
01 feb 2024	1 PAB = 1270.7008 RWF	1 RWF = 0.0008 PAB
02 feb 2024	1 PAB = 1270.7587 RWF	1 RWF = 0.0008 PAB
03 feb 2024	1 PAB = 1279.4536 RWF	1 RWF = 0.0008 PAB
04 feb 2024	1 PAB = 1279.4536 RWF	1 RWF = 0.0008 PAB
05 feb 2024	1 PAB = 1270.9491 RWF	1 RWF = 0.0008 PAB
06 feb 2024	1 PAB = 1281.428 RWF	1 RWF = 0.0008 PAB
07 feb 2024	1 PAB = 1271.5274 RWF	1 RWF = 0.0008 PAB
08 feb 2024	1 PAB = 1271.3577 RWF	1 RWF = 0.0008 PAB
09 feb 2024	1 PAB = 1271.1408 RWF	1 RWF = 0.0008 PAB
10 feb 2024	1 PAB = 1271.1409 RWF	1 RWF = 0.0008 PAB
11 feb 2024	1 PAB = 1271.1409 RWF	1 RWF = 0.0008 PAB
12 feb 2024	1 PAB = 1270.4738 RWF	1 RWF = 0.0008 PAB
13 feb 2024	1 PAB = 1276.4891 RWF	1 RWF = 0.0008 PAB
14 feb 2024	1 PAB = 1273.3473 RWF	1 RWF = 0.0008 PAB
15 feb 2024	1 PAB = 1272.2615 RWF	1 RWF = 0.0008 PAB
16 feb 2024	1 PAB = 1273.056 RWF	1 RWF = 0.0008 PAB
17 feb 2024	1 PAB = 1272.0927 RWF	1 RWF = 0.0008 PAB
18 feb 2024	1 PAB = 1273.0561 RWF	1 RWF = 0.0008 PAB
19 feb 2024	1 PAB = 1272.9594 RWF	1 RWF = 0.0008 PAB
20 feb 2024	1 PAB = 1273.6895 RWF	1 RWF = 0.0008 PAB
21 feb 2024	1 PAB = 1274.9088 RWF	1 RWF = 0.0008 PAB
22 feb 2024	1 PAB = 1274.6478 RWF	1 RWF = 0.0008 PAB
23 feb 2024	1 PAB = 1275.3817 RWF	1 RWF = 0.0008 PAB
24 feb 2024	1 PAB = 1275.4222 RWF	1 RWF = 0.0008 PAB
25 feb 2024	1 PAB = 1275.4222 RWF	1 RWF = 0.0008 PAB
26 feb 2024	1 PAB = 1297.4566 RWF	1 RWF = 0.0008 PAB
27 feb 2024	1 PAB = 1276.5041 RWF	1 RWF = 0.0008 PAB
28 feb 2024	1 PAB = 1276.1646 RWF	1 RWF = 0.0008 PAB
29 feb 2024	1 PAB = 1276.2601 RWF	1 RWF = 0.0008 PAB

Mar 2024

Datum	PAB-RWF	RWF-PAB
01 mar 2024	1 PAB = 1291.9867 RWF	1 RWF = 0.0008 PAB
02 mar 2024	1 PAB = 1291.9862 RWF	1 RWF = 0.0008 PAB
03 mar 2024	1 PAB = 1291.9862 RWF	1 RWF = 0.0008 PAB
04 mar 2024	1 PAB = 1278.2798 RWF	1 RWF = 0.0008 PAB
05 mar 2024	1 PAB = 1279.0901 RWF	1 RWF = 0.0008 PAB
06 mar 2024	1 PAB = 1283.1837 RWF	1 RWF = 0.0008 PAB
07 mar 2024	1 PAB = 1280.068 RWF	1 RWF = 0.0008 PAB
08 mar 2024	1 PAB = 1290.2601 RWF	1 RWF = 0.0008 PAB
09 mar 2024	1 PAB = 1290.261 RWF	1 RWF = 0.0008 PAB
10 mar 2024	1 PAB = 1290.261 RWF	1 RWF = 0.0008 PAB
11 mar 2024	1 PAB = 1285.0218 RWF	1 RWF = 0.0008 PAB
12 mar 2024	1 PAB = 1283.4283 RWF	1 RWF = 0.0008 PAB
13 mar 2024	1 PAB = 1281.4846 RWF	1 RWF = 0.0008 PAB
14 mar 2024	1 PAB = 1285.4757 RWF	1 RWF = 0.0008 PAB
15 mar 2024	1 PAB = 1282.346 RWF	1 RWF = 0.0008 PAB
16 mar 2024	1 PAB = 1282.3568 RWF	1 RWF = 0.0008 PAB
17 mar 2024	1 PAB = 1282.3568 RWF	1 RWF = 0.0008 PAB
18 mar 2024	1 PAB = 1286.6442 RWF	1 RWF = 0.0008 PAB
19 mar 2024	1 PAB = 1284.1476 RWF	1 RWF = 0.0008 PAB
20 mar 2024	1 PAB = 1285.9905 RWF	1 RWF = 0.0008 PAB
21 mar 2024	1 PAB = 1284.5116 RWF	1 RWF = 0.0008 PAB
22 mar 2024	1 PAB = 1284.4855 RWF	1 RWF = 0.0008 PAB
23 mar 2024	1 PAB = 1284.4855 RWF	1 RWF = 0.0008 PAB
24 mar 2024	1 PAB = 1284.4855 RWF	1 RWF = 0.0008 PAB
25 mar 2024	1 PAB = 1284.4217 RWF	1 RWF = 0.0008 PAB
26 mar 2024	1 PAB = 1285.7771 RWF	1 RWF = 0.0008 PAB
27 mar 2024	1 PAB = 1285.8335 RWF	1 RWF = 0.0008 PAB
28 mar 2024	1 PAB = 1285.887 RWF	1 RWF = 0.0008 PAB
29 mar 2024	1 PAB = 1285.9926 RWF	1 RWF = 0.0008 PAB
30 mar 2024	1 PAB = 1285.992 RWF	1 RWF = 0.0008 PAB
31 mar 2024	1 PAB = 1285.992 RWF	1 RWF = 0.0008 PAB

Apr 2024

Datum	PAB-RWF	RWF-PAB
01 apr 2024	1 PAB = 1285.993 RWF	1 RWF = 0.0008 PAB
02 apr 2024	1 PAB = 1285.994 RWF	1 RWF = 0.0008 PAB
03 apr 2024	1 PAB = 1289.9961 RWF	1 RWF = 0.0008 PAB
04 apr 2024	1 PAB = 1286.4763 RWF	1 RWF = 0.0008 PAB
05 apr 2024	1 PAB = 1286.8749 RWF	1 RWF = 0.0008 PAB
06 apr 2024	1 PAB = 1286.8746 RWF	1 RWF = 0.0008 PAB
07 apr 2024	1 PAB = 1286.8746 RWF	1 RWF = 0.0008 PAB
08 apr 2024	1 PAB = 1287.5679 RWF	1 RWF = 0.0008 PAB
09 apr 2024	1 PAB = 1286.9631 RWF	1 RWF = 0.0008 PAB
10 apr 2024	1 PAB = 1287.0582 RWF	1 RWF = 0.0008 PAB
11 apr 2024	1 PAB = 1287.6797 RWF	1 RWF = 0.0008 PAB
12 apr 2024	1 PAB = 1288.2202 RWF	1 RWF = 0.0008 PAB
13 apr 2024	1 PAB = 1295.1379 RWF	1 RWF = 0.0008 PAB
14 apr 2024	1 PAB = 1288.2502 RWF	1 RWF = 0.0008 PAB
15 apr 2024	1 PAB = 1288.1398 RWF	1 RWF = 0.0008 PAB
16 apr 2024	1 PAB = 1288.8195 RWF	1 RWF = 0.0008 PAB
17 apr 2024	1 PAB = 1289.0123 RWF	1 RWF = 0.0008 PAB
18 apr 2024	1 PAB = 1289.6215 RWF	1 RWF = 0.0008 PAB
19 apr 2024	1 PAB = 1289.4837 RWF	1 RWF = 0.0008 PAB
20 apr 2024	1 PAB = 1289.471 RWF	1 RWF = 0.0008 PAB
21 apr 2024	1 PAB = 1289.471 RWF	1 RWF = 0.0008 PAB
22 apr 2024	1 PAB = 1289.6325 RWF	1 RWF = 0.0008 PAB
23 apr 2024	1 PAB = 1289.9223 RWF	1 RWF = 0.0008 PAB
24 apr 2024	1 PAB = 1290.4251 RWF	1 RWF = 0.0008 PAB
25 apr 2024	1 PAB = 1290.3493 RWF	1 RWF = 0.0008 PAB
26 apr 2024	1 PAB = 1290.7641 RWF	1 RWF = 0.0008 PAB
27 apr 2024	1 PAB = 1290.734 RWF	1 RWF = 0.0008 PAB
28 apr 2024	1 PAB = 1290.734 RWF	1 RWF = 0.0008 PAB
29 apr 2024	1 PAB = 1291.3131 RWF	1 RWF = 0.0008 PAB
30 apr 2024	1 PAB = 1291.2942 RWF	1 RWF = 0.0008 PAB

May 2024

Datum	PAB-RWF	RWF-PAB
01 maj 2024	1 PAB = 1290.6949 RWF	1 RWF = 0.0008 PAB
02 maj 2024	1 PAB = 1290.7324 RWF	1 RWF = 0.0008 PAB
03 maj 2024	1 PAB = 1291.7639 RWF	1 RWF = 0.0008 PAB
04 maj 2024	1 PAB = 1291.8179 RWF	1 RWF = 0.0008 PAB
05 maj 2024	1 PAB = 1291.8179 RWF	1 RWF = 0.0008 PAB
06 maj 2024	1 PAB = 1290.4749 RWF	1 RWF = 0.0008 PAB
07 maj 2024	1 PAB = 1303.2778 RWF	1 RWF = 0.0008 PAB
08 maj 2024	1 PAB = 1292.9696 RWF	1 RWF = 0.0008 PAB
09 maj 2024	1 PAB = 1303.5292 RWF	1 RWF = 0.0008 PAB
10 maj 2024	1 PAB = 1297.8014 RWF	1 RWF = 0.0008 PAB
11 maj 2024	1 PAB = 1297.8011 RWF	1 RWF = 0.0008 PAB
12 maj 2024	1 PAB = 1297.8012 RWF	1 RWF = 0.0008 PAB
13 maj 2024	1 PAB = 1297.4402 RWF	1 RWF = 0.0008 PAB
14 maj 2024	1 PAB = 1293.7197 RWF	1 RWF = 0.0008 PAB
15 maj 2024	1 PAB = 1294.6878 RWF	1 RWF = 0.0008 PAB
16 maj 2024	1 PAB = 1294.2247 RWF	1 RWF = 0.0008 PAB
17 maj 2024	1 PAB = 1294.7037 RWF	1 RWF = 0.0008 PAB
18 maj 2024	1 PAB = 1294.7038 RWF	1 RWF = 0.0008 PAB
19 maj 2024	1 PAB = 1294.7038 RWF	1 RWF = 0.0008 PAB
20 maj 2024	1 PAB = 1292.8981 RWF	1 RWF = 0.0008 PAB
21 maj 2024	1 PAB = 1295.4216 RWF	1 RWF = 0.0008 PAB
22 maj 2024	1 PAB = 1314.8866 RWF	1 RWF = 0.0008 PAB
23 maj 2024	1 PAB = 1314.9841 RWF	1 RWF = 0.0008 PAB
24 maj 2024	1 PAB = 1315.0081 RWF	1 RWF = 0.0008 PAB
25 maj 2024	1 PAB = 1315.0079 RWF	1 RWF = 0.0008 PAB
26 maj 2024	1 PAB = 1315.0079 RWF	1 RWF = 0.0008 PAB
27 maj 2024	1 PAB = 1305.4399 RWF	1 RWF = 0.0008 PAB
28 maj 2024	1 PAB = 1296.7964 RWF	1 RWF = 0.0008 PAB
29 maj 2024	1 PAB = 1297.8819 RWF	1 RWF = 0.0008 PAB
30 maj 2024	1 PAB = 1298.1416 RWF	1 RWF = 0.0008 PAB
31 maj 2024	1 PAB = 1298.4449 RWF	1 RWF = 0.0008 PAB

Jun 2024

Datum	PAB-RWF	RWF-PAB
01 jun 2024	1 PAB = 1298.4328 RWF	1 RWF = 0.0008 PAB
02 jun 2024	1 PAB = 1298.4328 RWF	1 RWF = 0.0008 PAB
03 jun 2024	1 PAB = 1298.6129 RWF	1 RWF = 0.0008 PAB
04 jun 2024	1 PAB = 1298.795 RWF	1 RWF = 0.0008 PAB
05 jun 2024	1 PAB = 1299.751 RWF	1 RWF = 0.0008 PAB
06 jun 2024	1 PAB = 1300.2083 RWF	1 RWF = 0.0008 PAB
07 jun 2024	1 PAB = 1300.3027 RWF	1 RWF = 0.0008 PAB
08 jun 2024	1 PAB = 1300.3029 RWF	1 RWF = 0.0008 PAB
09 jun 2024	1 PAB = 1300.3029 RWF	1 RWF = 0.0008 PAB
10 jun 2024	1 PAB = 1312.0048 RWF	1 RWF = 0.0008 PAB
11 jun 2024	1 PAB = 1310.6339 RWF	1 RWF = 0.0008 PAB
12 jun 2024	1 PAB = 1306.4292 RWF	1 RWF = 0.0008 PAB
13 jun 2024	1 PAB = 1312.0249 RWF	1 RWF = 0.0008 PAB
14 jun 2024	1 PAB = 1312.1385 RWF	1 RWF = 0.0008 PAB
15 jun 2024	1 PAB = 1312.1145 RWF	1 RWF = 0.0008 PAB
16 jun 2024	1 PAB = 1312.1145 RWF	1 RWF = 0.0008 PAB
17 jun 2024	1 PAB = 1306.8507 RWF	1 RWF = 0.0008 PAB
18 jun 2024	1 PAB = 1302.7737 RWF	1 RWF = 0.0008 PAB
19 jun 2024	1 PAB = 1312.4474 RWF	1 RWF = 0.0008 PAB
20 jun 2024	1 PAB = 1312.7851 RWF	1 RWF = 0.0008 PAB
21 jun 2024	1 PAB = 1312.9851 RWF	1 RWF = 0.0008 PAB
22 jun 2024	1 PAB = 1312.9854 RWF	1 RWF = 0.0008 PAB
23 jun 2024	1 PAB = 1312.9854 RWF	1 RWF = 0.0008 PAB
24 jun 2024	1 PAB = 1308.0154 RWF	1 RWF = 0.0008 PAB
25 jun 2024	1 PAB = 1325.0021 RWF	1 RWF = 0.0008 PAB
26 jun 2024	1 PAB = 1324.9419 RWF	1 RWF = 0.0008 PAB
27 jun 2024	1 PAB = 1305.554 RWF	1 RWF = 0.0008 PAB
28 jun 2024	1 PAB = 1306.3312 RWF	1 RWF = 0.0008 PAB
29 jun 2024	1 PAB = 1306.3313 RWF	1 RWF = 0.0008 PAB
30 jun 2024	1 PAB = 1306.3494 RWF	1 RWF = 0.0008 PAB

Jul 2024

Datum	PAB-RWF	RWF-PAB
01 jul 2024	1 PAB = 1304.5238 RWF	1 RWF = 0.0008 PAB
02 jul 2024	1 PAB = 1316.9736 RWF	1 RWF = 0.0008 PAB
03 jul 2024	1 PAB = 1318.2159 RWF	1 RWF = 0.0008 PAB
04 jul 2024	1 PAB = 1308.1193 RWF	1 RWF = 0.0008 PAB
05 jul 2024	1 PAB = 1318.3491 RWF	1 RWF = 0.0008 PAB
06 jul 2024	1 PAB = 1318.3373 RWF	1 RWF = 0.0008 PAB
07 jul 2024	1 PAB = 1318.3373 RWF	1 RWF = 0.0008 PAB
08 jul 2024	1 PAB = 1312.4654 RWF	1 RWF = 0.0008 PAB
09 jul 2024	1 PAB = 1308.3535 RWF	1 RWF = 0.0008 PAB
10 jul 2024	1 PAB = 1308.7231 RWF	1 RWF = 0.0008 PAB
11 jul 2024	1 PAB = 1319.1996 RWF	1 RWF = 0.0008 PAB
12 jul 2024	1 PAB = 1310.1016 RWF	1 RWF = 0.0008 PAB
13 jul 2024	1 PAB = 1308.2037 RWF	1 RWF = 0.0008 PAB
14 jul 2024	1 PAB = 1310.1011 RWF	1 RWF = 0.0008 PAB
15 jul 2024	1 PAB = 1310.0027 RWF	1 RWF = 0.0008 PAB
16 jul 2024	1 PAB = 1309.4784 RWF	1 RWF = 0.0008 PAB
17 jul 2024	1 PAB = 1309.4391 RWF	1 RWF = 0.0008 PAB
18 jul 2024	1 PAB = 1309.8511 RWF	1 RWF = 0.0008 PAB
19 jul 2024	1 PAB = 1310.2716 RWF	1 RWF = 0.0008 PAB
20 jul 2024	1 PAB = 1310.2716 RWF	1 RWF = 0.0008 PAB
21 jul 2024	1 PAB = 1310.2716 RWF	1 RWF = 0.0008 PAB
22 jul 2024	1 PAB = 1326.5679 RWF	1 RWF = 0.0008 PAB
23 jul 2024	1 PAB = 1309.9156 RWF	1 RWF = 0.0008 PAB
24 jul 2024	1 PAB = 1313.3816 RWF	1 RWF = 0.0008 PAB
25 jul 2024	1 PAB = 1310.5417 RWF	1 RWF = 0.0008 PAB
26 jul 2024	1 PAB = 1314.9898 RWF	1 RWF = 0.0008 PAB
27 jul 2024	1 PAB = 1314.9416 RWF	1 RWF = 0.0008 PAB
28 jul 2024	1 PAB = 1314.9416 RWF	1 RWF = 0.0008 PAB
29 jul 2024	1 PAB = 1321.3792 RWF	1 RWF = 0.0008 PAB
30 jul 2024	1 PAB = 1330.1326 RWF	1 RWF = 0.0008 PAB
31 jul 2024	1 PAB = 1312.1941 RWF	1 RWF = 0.0008 PAB

Aug 2024

Datum	PAB-RWF	RWF-PAB
01 aug 2024	1 PAB = 1313.1489 RWF	1 RWF = 0.0008 PAB
02 aug 2024	1 PAB = 1313.9251 RWF	1 RWF = 0.0008 PAB
03 aug 2024	1 PAB = 1313.9606 RWF	1 RWF = 0.0008 PAB
04 aug 2024	1 PAB = 1313.9606 RWF	1 RWF = 0.0008 PAB
05 aug 2024	1 PAB = 1314.03 RWF	1 RWF = 0.0008 PAB
06 aug 2024	1 PAB = 1327.2032 RWF	1 RWF = 0.0008 PAB
07 aug 2024	1 PAB = 1319.4721 RWF	1 RWF = 0.0008 PAB
08 aug 2024	1 PAB = 1316.5217 RWF	1 RWF = 0.0008 PAB
09 aug 2024	1 PAB = 1317.1787 RWF	1 RWF = 0.0008 PAB
10 aug 2024	1 PAB = 1319.1378 RWF	1 RWF = 0.0008 PAB
11 aug 2024	1 PAB = 1328.6766 RWF	1 RWF = 0.0008 PAB
12 aug 2024	1 PAB = 1323.9681 RWF	1 RWF = 0.0008 PAB
13 aug 2024	1 PAB = 1317.8455 RWF	1 RWF = 0.0008 PAB
14 aug 2024	1 PAB = 1319.1796 RWF	1 RWF = 0.0008 PAB
15 aug 2024	1 PAB = 1320.0729 RWF	1 RWF = 0.0008 PAB
16 aug 2024	1 PAB = 1348.0082 RWF	1 RWF = 0.0007 PAB
17 aug 2024	1 PAB = 1348.0082 RWF	1 RWF = 0.0007 PAB
18 aug 2024	1 PAB = 1348.0082 RWF	1 RWF = 0.0007 PAB
19 aug 2024	1 PAB = 1333.152 RWF	1 RWF = 0.0008 PAB
20 aug 2024	1 PAB = 1350.0576 RWF	1 RWF = 0.0007 PAB
21 aug 2024	1 PAB = 1350.9986 RWF	1 RWF = 0.0007 PAB
22 aug 2024	1 PAB = 1323.918 RWF	1 RWF = 0.0008 PAB
23 aug 2024	1 PAB = 1323.777 RWF	1 RWF = 0.0008 PAB
24 aug 2024	1 PAB = 1323.7414 RWF	1 RWF = 0.0008 PAB
25 aug 2024	1 PAB = 1323.7414 RWF	1 RWF = 0.0008 PAB
26 aug 2024	1 PAB = 1324.6152 RWF	1 RWF = 0.0008 PAB
27 aug 2024	1 PAB = 1338.4438 RWF	1 RWF = 0.0007 PAB
28 aug 2024	1 PAB = 1327.4606 RWF	1 RWF = 0.0008 PAB
29 aug 2024	1 PAB = 1328.3289 RWF	1 RWF = 0.0008 PAB
30 aug 2024	1 PAB = 1329.2425 RWF	1 RWF = 0.0008 PAB
31 aug 2024	1 PAB = 1332.9642 RWF	1 RWF = 0.0008 PAB

Sep 2024

Datum	PAB-RWF	RWF-PAB
01 sep 2024	1 PAB = 1329.2418 RWF	1 RWF = 0.0008 PAB
02 sep 2024	1 PAB = 1334.7792 RWF	1 RWF = 0.0007 PAB
03 sep 2024	1 PAB = 1353.8529 RWF	1 RWF = 0.0007 PAB
04 sep 2024	1 PAB = 1353.0259 RWF	1 RWF = 0.0007 PAB
05 sep 2024	1 PAB = 1354.9874 RWF	1 RWF = 0.0007 PAB
06 sep 2024	1 PAB = 1343.6576 RWF	1 RWF = 0.0007 PAB
07 sep 2024	1 PAB = 1343.6572 RWF	1 RWF = 0.0007 PAB
08 sep 2024	1 PAB = 1343.6572 RWF	1 RWF = 0.0007 PAB
09 sep 2024	1 PAB = 1332.6029 RWF	1 RWF = 0.0008 PAB
10 sep 2024	1 PAB = 1332.9646 RWF	1 RWF = 0.0008 PAB
11 sep 2024	1 PAB = 1357.5046 RWF	1 RWF = 0.0007 PAB
12 sep 2024	1 PAB = 1333.968 RWF	1 RWF = 0.0007 PAB
13 sep 2024	1 PAB = 1326.0535 RWF	1 RWF = 0.0008 PAB
14 sep 2024	1 PAB = 1357.4063 RWF	1 RWF = 0.0007 PAB
15 sep 2024	1 PAB = 1357.4063 RWF	1 RWF = 0.0007 PAB
16 sep 2024	1 PAB = 1356.5005 RWF	1 RWF = 0.0007 PAB
17 sep 2024	1 PAB = 1335.5489 RWF	1 RWF = 0.0007 PAB
18 sep 2024	1 PAB = 1336.0889 RWF	1 RWF = 0.0007 PAB
19 sep 2024	1 PAB = 1346.5379 RWF	1 RWF = 0.0007 PAB
20 sep 2024	1 PAB = 1348.0965 RWF	1 RWF = 0.0007 PAB
21 sep 2024	1 PAB = 1348.0605 RWF	1 RWF = 0.0007 PAB
22 sep 2024	1 PAB = 1348.0605 RWF	1 RWF = 0.0007 PAB
23 sep 2024	1 PAB = 1349.362 RWF	1 RWF = 0.0007 PAB
24 sep 2024	1 PAB = 1349.7483 RWF	1 RWF = 0.0007 PAB
25 sep 2024	1 PAB = 1356.0381 RWF	1 RWF = 0.0007 PAB
26 sep 2024	1 PAB = 1351.6101 RWF	1 RWF = 0.0007 PAB
27 sep 2024	1 PAB = 1352.0805 RWF	1 RWF = 0.0007 PAB
28 sep 2024	1 PAB = 1332.2149 RWF	1 RWF = 0.0008 PAB
29 sep 2024	1 PAB = 1332.2149 RWF	1 RWF = 0.0008 PAB
30 sep 2024	1 PAB = 1340.4829 RWF	1 RWF = 0.0007 PAB

Oct 2024

Datum	PAB-RWF	RWF-PAB
01 okt 2024	1 PAB = 1365.0223 RWF	1 RWF = 0.0007 PAB
02 okt 2024	1 PAB = 1354.4777 RWF	1 RWF = 0.0007 PAB
03 okt 2024	1 PAB = 1354.8856 RWF	1 RWF = 0.0007 PAB
04 okt 2024	1 PAB = 1354.824 RWF	1 RWF = 0.0007 PAB
05 okt 2024	1 PAB = 1354.8238 RWF	1 RWF = 0.0007 PAB
06 okt 2024	1 PAB = 1354.8238 RWF	1 RWF = 0.0007 PAB
07 okt 2024	1 PAB = 1356.2914 RWF	1 RWF = 0.0007 PAB
08 okt 2024	1 PAB = 1365.0303 RWF	1 RWF = 0.0007 PAB
09 okt 2024	1 PAB = 1345.5945 RWF	1 RWF = 0.0007 PAB
10 okt 2024	1 PAB = 1346.296 RWF	1 RWF = 0.0007 PAB
11 okt 2024	1 PAB = 1346.4706 RWF	1 RWF = 0.0007 PAB
12 okt 2024	1 PAB = 1346.4705 RWF	1 RWF = 0.0007 PAB
13 okt 2024	1 PAB = 1355 RWF	1 RWF = 0.0007 PAB
14 okt 2024	1 PAB = 1347.1387 RWF	1 RWF = 0.0007 PAB
15 okt 2024	1 PAB = 1352.0138 RWF	1 RWF = 0.0007 PAB
16 okt 2024	1 PAB = 1354.9303 RWF	1 RWF = 0.0007 PAB
17 okt 2024	1 PAB = 1361.9298 RWF	1 RWF = 0.0007 PAB
18 okt 2024	1 PAB = 1358.0448 RWF	1 RWF = 0.0007 PAB
19 okt 2024	1 PAB = 1358.0453 RWF	1 RWF = 0.0007 PAB
20 okt 2024	1 PAB = 1358.0453 RWF	1 RWF = 0.0007 PAB
21 okt 2024	1 PAB = 1353.001 RWF	1 RWF = 0.0007 PAB
22 okt 2024	1 PAB = 1350.2563 RWF	1 RWF = 0.0007 PAB
23 okt 2024	1 PAB = 1352.6029 RWF	1 RWF = 0.0007 PAB
24 okt 2024	1 PAB = 1378.4736 RWF	1 RWF = 0.0007 PAB
25 okt 2024	1 PAB = 1352.4572 RWF	1 RWF = 0.0007 PAB
26 okt 2024	1 PAB = 1352.4451 RWF	1 RWF = 0.0007 PAB
27 okt 2024	1 PAB = 1352.4451 RWF	1 RWF = 0.0007 PAB
28 okt 2024	1 PAB = 1365.3292 RWF	1 RWF = 0.0007 PAB
29 okt 2024	1 PAB = 1360.0332 RWF	1 RWF = 0.0007 PAB
30 okt 2024	1 PAB = 1360.8644 RWF	1 RWF = 0.0007 PAB
31 okt 2024	1 PAB = 1361.4869 RWF	1 RWF = 0.0007 PAB

Nov 2024

Datum	PAB-RWF	RWF-PAB
01 nov 2024	1 PAB = 1367.1536 RWF	1 RWF = 0.0007 PAB
02 nov 2024	1 PAB = 1362.6363 RWF	1 RWF = 0.0007 PAB
03 nov 2024	1 PAB = 1367.1907 RWF	1 RWF = 0.0007 PAB
04 nov 2024	1 PAB = 1360.4544 RWF	1 RWF = 0.0007 PAB
05 nov 2024	1 PAB = 1370.1257 RWF	1 RWF = 0.0007 PAB
06 nov 2024	1 PAB = 1358.0757 RWF	1 RWF = 0.0007 PAB
07 nov 2024	1 PAB = 1370.481 RWF	1 RWF = 0.0007 PAB
08 nov 2024	1 PAB = 1370.7476 RWF	1 RWF = 0.0007 PAB
09 nov 2024	1 PAB = 1370.7343 RWF	1 RWF = 0.0007 PAB
10 nov 2024	1 PAB = 1370.7343 RWF	1 RWF = 0.0007 PAB
11 nov 2024	1 PAB = 1363.8796 RWF	1 RWF = 0.0007 PAB
12 nov 2024	1 PAB = 1372.2866 RWF	1 RWF = 0.0007 PAB
13 nov 2024	1 PAB = 1372.5975 RWF	1 RWF = 0.0007 PAB
14 nov 2024	1 PAB = 1372.9172 RWF	1 RWF = 0.0007 PAB
15 nov 2024	1 PAB = 1373.4522 RWF	1 RWF = 0.0007 PAB
16 nov 2024	1 PAB = 1373.4522 RWF	1 RWF = 0.0007 PAB
17 nov 2024	1 PAB = 1373.4522 RWF	1 RWF = 0.0007 PAB
18 nov 2024	1 PAB = 1373.73 RWF	1 RWF = 0.0007 PAB
19 nov 2024	1 PAB = 1375.458 RWF	1 RWF = 0.0007 PAB
20 nov 2024	1 PAB = 1379.098 RWF	1 RWF = 0.0007 PAB
21 nov 2024	1 PAB = 1379.0852 RWF	1 RWF = 0.0007 PAB

PAB-RWF och RWF-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter