> PAB-RUB och RUB-PAB växelkurser - 2025

PAB-RUB och RUB-PAB växelkurser - 2025

PAB-RUB och RUB-PAB växelkurser

Se växelkurserna för PAB-RUB RUB-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 93,5076 RUB

1 RUB = 0,0107 PAB

1år 2år 3år

PAB till RUBRUB till PAB

Jan 2025

Datum	PAB-RUB	RUB-PAB
01 jan 2025	1 PAB = 110.5694 RUB	1 RUB = 0.009 PAB
02 jan 2025	1 PAB = 112.4907 RUB	1 RUB = 0.0089 PAB
03 jan 2025	1 PAB = 110.7268 RUB	1 RUB = 0.009 PAB
04 jan 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
05 jan 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
06 jan 2025	1 PAB = 108.1482 RUB	1 RUB = 0.0092 PAB
07 jan 2025	1 PAB = 106.9409 RUB	1 RUB = 0.0094 PAB
08 jan 2025	1 PAB = 104.975 RUB	1 RUB = 0.0095 PAB
09 jan 2025	1 PAB = 102.511 RUB	1 RUB = 0.0098 PAB
10 jan 2025	1 PAB = 101.7465 RUB	1 RUB = 0.0098 PAB
11 jan 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
12 jan 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
13 jan 2025	1 PAB = 102.8521 RUB	1 RUB = 0.0097 PAB
14 jan 2025	1 PAB = 103.1283 RUB	1 RUB = 0.0097 PAB
15 jan 2025	1 PAB = 102.6584 RUB	1 RUB = 0.0097 PAB
16 jan 2025	1 PAB = 102.4133 RUB	1 RUB = 0.0098 PAB
17 jan 2025	1 PAB = 102.2977 RUB	1 RUB = 0.0098 PAB
18 jan 2025	1 PAB = 102.149 RUB	1 RUB = 0.0098 PAB
19 jan 2025	1 PAB = 102.4745 RUB	1 RUB = 0.0098 PAB
20 jan 2025	1 PAB = 102.3195 RUB	1 RUB = 0.0098 PAB
21 jan 2025	1 PAB = 99.5778 RUB	1 RUB = 0.01 PAB
22 jan 2025	1 PAB = 99.2683 RUB	1 RUB = 0.0101 PAB
23 jan 2025	1 PAB = 99.0769 RUB	1 RUB = 0.0101 PAB
24 jan 2025	1 PAB = 98.0658 RUB	1 RUB = 0.0102 PAB
25 jan 2025	1 PAB = 97.893 RUB	1 RUB = 0.0102 PAB
26 jan 2025	1 PAB = 97.9878 RUB	1 RUB = 0.0102 PAB
27 jan 2025	1 PAB = 96.8751 RUB	1 RUB = 0.0103 PAB
28 jan 2025	1 PAB = 98.4654 RUB	1 RUB = 0.0102 PAB
29 jan 2025	1 PAB = 98.4709 RUB	1 RUB = 0.0102 PAB
30 jan 2025	1 PAB = 98.1293 RUB	1 RUB = 0.0102 PAB
31 jan 2025	1 PAB = 98.6333 RUB	1 RUB = 0.0101 PAB

Feb 2025

Datum	PAB-RUB	RUB-PAB
01 feb 2025	1 PAB = 98.6045 RUB	1 RUB = 0.0101 PAB
02 feb 2025	1 PAB = 98.4966 RUB	1 RUB = 0.0102 PAB
03 feb 2025	1 PAB = 99.9188 RUB	1 RUB = 0.01 PAB
04 feb 2025	1 PAB = 99.6348 RUB	1 RUB = 0.01 PAB
05 feb 2025	1 PAB = 97.4098 RUB	1 RUB = 0.0103 PAB
06 feb 2025	1 PAB = 97.0205 RUB	1 RUB = 0.0103 PAB
07 feb 2025	1 PAB = 96.8389 RUB	1 RUB = 0.0103 PAB
08 feb 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
09 feb 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
10 feb 2025	1 PAB = 97.2138 RUB	1 RUB = 0.0103 PAB
11 feb 2025	1 PAB = 95.9209 RUB	1 RUB = 0.0104 PAB
12 feb 2025	1 PAB = 94.0395 RUB	1 RUB = 0.0106 PAB
13 feb 2025	1 PAB = 91.4729 RUB	1 RUB = 0.0109 PAB
14 feb 2025	1 PAB = 91.7053 RUB	1 RUB = 0.0109 PAB
15 feb 2025	1 PAB = 91.3312 RUB	1 RUB = 0.0109 PAB
16 feb 2025	1 PAB = 91.2304 RUB	1 RUB = 0.011 PAB
17 feb 2025	1 PAB = 91.7347 RUB	1 RUB = 0.0109 PAB
18 feb 2025	1 PAB = 91.3064 RUB	1 RUB = 0.011 PAB
19 feb 2025	1 PAB = 89.9168 RUB	1 RUB = 0.0111 PAB
20 feb 2025	1 PAB = 88.9505 RUB	1 RUB = 0.0112 PAB
21 feb 2025	1 PAB = 88.9096 RUB	1 RUB = 0.0112 PAB
22 feb 2025	1 PAB = 88.4191 RUB	1 RUB = 0.0113 PAB
23 feb 2025	1 PAB = 88.9293 RUB	1 RUB = 0.0112 PAB
24 feb 2025	1 PAB = 88.0423 RUB	1 RUB = 0.0114 PAB
25 feb 2025	1 PAB = 86.6426 RUB	1 RUB = 0.0115 PAB
26 feb 2025	1 PAB = 86.5604 RUB	1 RUB = 0.0116 PAB
27 feb 2025	1 PAB = 87.1479 RUB	1 RUB = 0.0115 PAB
28 feb 2025	1 PAB = 87.6448 RUB	1 RUB = 0.0114 PAB

Mar 2025

Datum	PAB-RUB	RUB-PAB
01 mar 2025	1 PAB = 89.378 RUB	1 RUB = 0.0112 PAB
02 mar 2025	1 PAB = 89.4168 RUB	1 RUB = 0.0112 PAB
03 mar 2025	1 PAB = 89.4552 RUB	1 RUB = 0.0112 PAB
04 mar 2025	1 PAB = 88.9729 RUB	1 RUB = 0.0112 PAB
05 mar 2025	1 PAB = 89.7055 RUB	1 RUB = 0.0111 PAB
06 mar 2025	1 PAB = 89.1488 RUB	1 RUB = 0.0112 PAB
07 mar 2025	1 PAB = 88.9381 RUB	1 RUB = 0.0112 PAB
08 mar 2025	1 PAB = 88.1148 RUB	1 RUB = 0.0113 PAB
09 mar 2025	1 PAB = 88.9483 RUB	1 RUB = 0.0112 PAB
10 mar 2025	1 PAB = 91.339 RUB	1 RUB = 0.0109 PAB
11 mar 2025	1 PAB = 87.6804 RUB	1 RUB = 0.0114 PAB
12 mar 2025	1 PAB = 87.0368 RUB	1 RUB = 0.0115 PAB
13 mar 2025	1 PAB = 86.6906 RUB	1 RUB = 0.0115 PAB
14 mar 2025	1 PAB = 86.404 RUB	1 RUB = 0.0116 PAB
15 mar 2025	1 PAB = 85.3446 RUB	1 RUB = 0.0117 PAB
16 mar 2025	1 PAB = 85.5047 RUB	1 RUB = 0.0117 PAB
17 mar 2025	1 PAB = 83.9961 RUB	1 RUB = 0.0119 PAB
18 mar 2025	1 PAB = 83.8956 RUB	1 RUB = 0.0119 PAB
19 mar 2025	1 PAB = 82.7103 RUB	1 RUB = 0.0121 PAB
20 mar 2025	1 PAB = 84.3604 RUB	1 RUB = 0.0119 PAB
21 mar 2025	1 PAB = 84.9193 RUB	1 RUB = 0.0118 PAB
22 mar 2025	1 PAB = 84.2061 RUB	1 RUB = 0.0119 PAB
23 mar 2025	1 PAB = 84.5104 RUB	1 RUB = 0.0118 PAB
24 mar 2025	1 PAB = 84.5013 RUB	1 RUB = 0.0118 PAB
25 mar 2025	1 PAB = 83.7986 RUB	1 RUB = 0.0119 PAB
26 mar 2025	1 PAB = 83.9806 RUB	1 RUB = 0.0119 PAB
27 mar 2025	1 PAB = 84.1187 RUB	1 RUB = 0.0119 PAB
28 mar 2025	1 PAB = 84.0266 RUB	1 RUB = 0.0119 PAB
29 mar 2025	1 PAB = 85.1229 RUB	1 RUB = 0.0117 PAB
30 mar 2025	1 PAB = 84.864 RUB	1 RUB = 0.0118 PAB
31 mar 2025	1 PAB = 85.0055 RUB	1 RUB = 0.0118 PAB

Apr 2025

Datum	PAB-RUB	RUB-PAB
01 apr 2025	1 PAB = 84.8372 RUB	1 RUB = 0.0118 PAB
02 apr 2025	1 PAB = 84.2223 RUB	1 RUB = 0.0119 PAB
03 apr 2025	1 PAB = 84.2425 RUB	1 RUB = 0.0119 PAB
04 apr 2025	1 PAB = 85.3341 RUB	1 RUB = 0.0117 PAB
05 apr 2025	1 PAB = 84.7396 RUB	1 RUB = 0.0118 PAB

PAB-RUB och RUB-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter