currencystats247.com

CurrencyStats247 > Växelkurser > PAB-RUB och RUB-PAB växelkurser - 2024

PAB-RUB och RUB-PAB växelkurser - 2024

PAB-RUB och RUB-PAB växelkurser

Se växelkurserna för PAB-RUB RUB-PAB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PAB = 92,9126 RUB
1 RUB = 0,0108 PAB

Jan 2024

DatumPAB-RUBRUB-PAB
01 jan 2024 1 PAB = 89.0046 RUB 1 RUB = 0.0112 PAB
02 jan 2024 1 PAB = 90.8525 RUB 1 RUB = 0.011 PAB
03 jan 2024 1 PAB = 91.8271 RUB 1 RUB = 0.0109 PAB
04 jan 2024 1 PAB = 91.3446 RUB 1 RUB = 0.0109 PAB
05 jan 2024 1 PAB = 91.2086 RUB 1 RUB = 0.011 PAB
06 jan 2024 1 PAB = 91.2928 RUB 1 RUB = 0.011 PAB
07 jan 2024 1 PAB = 91.2928 RUB 1 RUB = 0.011 PAB
08 jan 2024 1 PAB = 90.9773 RUB 1 RUB = 0.011 PAB
09 jan 2024 1 PAB = 90.9296 RUB 1 RUB = 0.011 PAB
10 jan 2024 1 PAB = 90.9163 RUB 1 RUB = 0.011 PAB
11 jan 2024 1 PAB = 89.8854 RUB 1 RUB = 0.0111 PAB
12 jan 2024 1 PAB = 89.8411 RUB 1 RUB = 0.0111 PAB
13 jan 2024 1 PAB = 88.0849 RUB 1 RUB = 0.0114 PAB
14 jan 2024 1 PAB = 88.0849 RUB 1 RUB = 0.0114 PAB
15 jan 2024 1 PAB = 88.0525 RUB 1 RUB = 0.0114 PAB
16 jan 2024 1 PAB = 87.9427 RUB 1 RUB = 0.0114 PAB
17 jan 2024 1 PAB = 87.9619 RUB 1 RUB = 0.0114 PAB
18 jan 2024 1 PAB = 88.6375 RUB 1 RUB = 0.0113 PAB
19 jan 2024 1 PAB = 89.3777 RUB 1 RUB = 0.0112 PAB
20 jan 2024 1 PAB = 89.6645 RUB 1 RUB = 0.0112 PAB
21 jan 2024 1 PAB = 89.6645 RUB 1 RUB = 0.0112 PAB
22 jan 2024 1 PAB = 89.4578 RUB 1 RUB = 0.0112 PAB
23 jan 2024 1 PAB = 88.0418 RUB 1 RUB = 0.0114 PAB
24 jan 2024 1 PAB = 88.882 RUB 1 RUB = 0.0113 PAB
25 jan 2024 1 PAB = 88.6611 RUB 1 RUB = 0.0113 PAB
26 jan 2024 1 PAB = 88.487 RUB 1 RUB = 0.0113 PAB
27 jan 2024 1 PAB = 88.9226 RUB 1 RUB = 0.0112 PAB
28 jan 2024 1 PAB = 88.9226 RUB 1 RUB = 0.0112 PAB
29 jan 2024 1 PAB = 89.0446 RUB 1 RUB = 0.0112 PAB
30 jan 2024 1 PAB = 89.292 RUB 1 RUB = 0.0112 PAB
31 jan 2024 1 PAB = 89.7435 RUB 1 RUB = 0.0111 PAB

Feb 2024

DatumPAB-RUBRUB-PAB
01 feb 2024 1 PAB = 90.0284 RUB 1 RUB = 0.0111 PAB
02 feb 2024 1 PAB = 90.3983 RUB 1 RUB = 0.0111 PAB
03 feb 2024 1 PAB = 90.9833 RUB 1 RUB = 0.011 PAB
04 feb 2024 1 PAB = 90.9833 RUB 1 RUB = 0.011 PAB
05 feb 2024 1 PAB = 90.9843 RUB 1 RUB = 0.011 PAB
06 feb 2024 1 PAB = 90.9419 RUB 1 RUB = 0.011 PAB
07 feb 2024 1 PAB = 90.5136 RUB 1 RUB = 0.011 PAB
08 feb 2024 1 PAB = 90.4739 RUB 1 RUB = 0.0111 PAB
09 feb 2024 1 PAB = 91.1761 RUB 1 RUB = 0.011 PAB
10 feb 2024 1 PAB = 91.4571 RUB 1 RUB = 0.0109 PAB
11 feb 2024 1 PAB = 91.4571 RUB 1 RUB = 0.0109 PAB
12 feb 2024 1 PAB = 91.3931 RUB 1 RUB = 0.0109 PAB
13 feb 2024 1 PAB = 91.3521 RUB 1 RUB = 0.0109 PAB
14 feb 2024 1 PAB = 91.508 RUB 1 RUB = 0.0109 PAB
15 feb 2024 1 PAB = 91.6841 RUB 1 RUB = 0.0109 PAB
16 feb 2024 1 PAB = 92.2502 RUB 1 RUB = 0.0108 PAB
17 feb 2024 1 PAB = 92.4654 RUB 1 RUB = 0.0108 PAB
18 feb 2024 1 PAB = 92.4907 RUB 1 RUB = 0.0108 PAB
19 feb 2024 1 PAB = 92.5122 RUB 1 RUB = 0.0108 PAB
20 feb 2024 1 PAB = 92.486 RUB 1 RUB = 0.0108 PAB
21 feb 2024 1 PAB = 92.354 RUB 1 RUB = 0.0108 PAB
22 feb 2024 1 PAB = 91.9673 RUB 1 RUB = 0.0109 PAB
23 feb 2024 1 PAB = 93.0353 RUB 1 RUB = 0.0107 PAB
24 feb 2024 1 PAB = 93.1367 RUB 1 RUB = 0.0107 PAB
25 feb 2024 1 PAB = 93.1367 RUB 1 RUB = 0.0107 PAB
26 feb 2024 1 PAB = 93.0725 RUB 1 RUB = 0.0107 PAB
27 feb 2024 1 PAB = 91.9289 RUB 1 RUB = 0.0109 PAB
28 feb 2024 1 PAB = 92.0558 RUB 1 RUB = 0.0109 PAB
29 feb 2024 1 PAB = 92.0109 RUB 1 RUB = 0.0109 PAB

Mar 2024

DatumPAB-RUBRUB-PAB
01 mar 2024 1 PAB = 91.5374 RUB 1 RUB = 0.0109 PAB
02 mar 2024 1 PAB = 91.9357 RUB 1 RUB = 0.0109 PAB
03 mar 2024 1 PAB = 91.9357 RUB 1 RUB = 0.0109 PAB
04 mar 2024 1 PAB = 91.6051 RUB 1 RUB = 0.0109 PAB
05 mar 2024 1 PAB = 91.6126 RUB 1 RUB = 0.0109 PAB
06 mar 2024 1 PAB = 91.6404 RUB 1 RUB = 0.0109 PAB
07 mar 2024 1 PAB = 90.8446 RUB 1 RUB = 0.011 PAB
08 mar 2024 1 PAB = 90.618 RUB 1 RUB = 0.011 PAB
09 mar 2024 1 PAB = 91.0377 RUB 1 RUB = 0.011 PAB
10 mar 2024 1 PAB = 91.0377 RUB 1 RUB = 0.011 PAB
11 mar 2024 1 PAB = 90.9291 RUB 1 RUB = 0.011 PAB
12 mar 2024 1 PAB = 90.7096 RUB 1 RUB = 0.011 PAB
13 mar 2024 1 PAB = 91.7401 RUB 1 RUB = 0.0109 PAB
14 mar 2024 1 PAB = 91.3361 RUB 1 RUB = 0.0109 PAB
15 mar 2024 1 PAB = 91.6383 RUB 1 RUB = 0.0109 PAB
16 mar 2024 1 PAB = 92.5053 RUB 1 RUB = 0.0108 PAB
17 mar 2024 1 PAB = 92.5053 RUB 1 RUB = 0.0108 PAB
18 mar 2024 1 PAB = 92.5447 RUB 1 RUB = 0.0108 PAB
19 mar 2024 1 PAB = 91.4464 RUB 1 RUB = 0.0109 PAB
20 mar 2024 1 PAB = 92.2374 RUB 1 RUB = 0.0108 PAB
21 mar 2024 1 PAB = 92.4226 RUB 1 RUB = 0.0108 PAB
22 mar 2024 1 PAB = 92.4472 RUB 1 RUB = 0.0108 PAB
23 mar 2024 1 PAB = 92.5482 RUB 1 RUB = 0.0108 PAB
24 mar 2024 1 PAB = 92.5482 RUB 1 RUB = 0.0108 PAB
25 mar 2024 1 PAB = 92.1478 RUB 1 RUB = 0.0109 PAB
26 mar 2024 1 PAB = 92.4616 RUB 1 RUB = 0.0108 PAB
27 mar 2024 1 PAB = 92.4645 RUB 1 RUB = 0.0108 PAB
28 mar 2024 1 PAB = 92.4712 RUB 1 RUB = 0.0108 PAB
29 mar 2024 1 PAB = 92.4546 RUB 1 RUB = 0.0108 PAB
30 mar 2024 1 PAB = 92.7095 RUB 1 RUB = 0.0108 PAB
31 mar 2024 1 PAB = 92.7095 RUB 1 RUB = 0.0108 PAB

Apr 2024

DatumPAB-RUBRUB-PAB
01 apr 2024 1 PAB = 92.6258 RUB 1 RUB = 0.0108 PAB
02 apr 2024 1 PAB = 92.2898 RUB 1 RUB = 0.0108 PAB
03 apr 2024 1 PAB = 92.532 RUB 1 RUB = 0.0108 PAB
04 apr 2024 1 PAB = 92.4946 RUB 1 RUB = 0.0108 PAB
05 apr 2024 1 PAB = 92.4822 RUB 1 RUB = 0.0108 PAB
06 apr 2024 1 PAB = 92.7128 RUB 1 RUB = 0.0108 PAB
07 apr 2024 1 PAB = 92.7128 RUB 1 RUB = 0.0108 PAB
08 apr 2024 1 PAB = 92.5396 RUB 1 RUB = 0.0108 PAB
09 apr 2024 1 PAB = 92.6384 RUB 1 RUB = 0.0108 PAB
10 apr 2024 1 PAB = 92.8097 RUB 1 RUB = 0.0108 PAB
11 apr 2024 1 PAB = 92.9012 RUB 1 RUB = 0.0108 PAB
12 apr 2024 1 PAB = 92.9454 RUB 1 RUB = 0.0108 PAB
13 apr 2024 1 PAB = 93.371 RUB 1 RUB = 0.0107 PAB
14 apr 2024 1 PAB = 93.5486 RUB 1 RUB = 0.0107 PAB
15 apr 2024 1 PAB = 93.3687 RUB 1 RUB = 0.0107 PAB
16 apr 2024 1 PAB = 93.3702 RUB 1 RUB = 0.0107 PAB
17 apr 2024 1 PAB = 94.2257 RUB 1 RUB = 0.0106 PAB
18 apr 2024 1 PAB = 94.1724 RUB 1 RUB = 0.0106 PAB
19 apr 2024 1 PAB = 94.1456 RUB 1 RUB = 0.0106 PAB
20 apr 2024 1 PAB = 94.1109 RUB 1 RUB = 0.0106 PAB
21 apr 2024 1 PAB = 94.1109 RUB 1 RUB = 0.0106 PAB
22 apr 2024 1 PAB = 93.8119 RUB 1 RUB = 0.0107 PAB
23 apr 2024 1 PAB = 93.1414 RUB 1 RUB = 0.0107 PAB
24 apr 2024 1 PAB = 93.7556 RUB 1 RUB = 0.0107 PAB
25 apr 2024 1 PAB = 93.1606 RUB 1 RUB = 0.0107 PAB
26 apr 2024 1 PAB = 92.3319 RUB 1 RUB = 0.0108 PAB
27 apr 2024 1 PAB = 92.0524 RUB 1 RUB = 0.0109 PAB
28 apr 2024 1 PAB = 92.0524 RUB 1 RUB = 0.0109 PAB
29 apr 2024 1 PAB = 92.3012 RUB 1 RUB = 0.0108 PAB
30 apr 2024 1 PAB = 93.3932 RUB 1 RUB = 0.0107 PAB

May 2024

DatumPAB-RUBRUB-PAB
01 maj 2024 1 PAB = 93.4367 RUB 1 RUB = 0.0107 PAB
02 maj 2024 1 PAB = 93.4833 RUB 1 RUB = 0.0107 PAB
03 maj 2024 1 PAB = 93.1614 RUB 1 RUB = 0.0107 PAB
04 maj 2024 1 PAB = 91.8651 RUB 1 RUB = 0.0109 PAB
05 maj 2024 1 PAB = 91.8651 RUB 1 RUB = 0.0109 PAB
06 maj 2024 1 PAB = 91.602 RUB 1 RUB = 0.0109 PAB
07 maj 2024 1 PAB = 91.0698 RUB 1 RUB = 0.011 PAB
08 maj 2024 1 PAB = 91.2681 RUB 1 RUB = 0.011 PAB
09 maj 2024 1 PAB = 91.6128 RUB 1 RUB = 0.0109 PAB
10 maj 2024 1 PAB = 91.6314 RUB 1 RUB = 0.0109 PAB
11 maj 2024 1 PAB = 91.6321 RUB 1 RUB = 0.0109 PAB
12 maj 2024 1 PAB = 91.7111 RUB 1 RUB = 0.0109 PAB
13 maj 2024 1 PAB = 91.6519 RUB 1 RUB = 0.0109 PAB
14 maj 2024 1 PAB = 91.6435 RUB 1 RUB = 0.0109 PAB
15 maj 2024 1 PAB = 91.3434 RUB 1 RUB = 0.0109 PAB
16 maj 2024 1 PAB = 90.7502 RUB 1 RUB = 0.011 PAB
17 maj 2024 1 PAB = 90.9015 RUB 1 RUB = 0.011 PAB
18 maj 2024 1 PAB = 91.3726 RUB 1 RUB = 0.0109 PAB
19 maj 2024 1 PAB = 91.3726 RUB 1 RUB = 0.0109 PAB
20 maj 2024 1 PAB = 90.8216 RUB 1 RUB = 0.011 PAB
21 maj 2024 1 PAB = 90.2724 RUB 1 RUB = 0.0111 PAB
22 maj 2024 1 PAB = 90.2753 RUB 1 RUB = 0.0111 PAB
23 maj 2024 1 PAB = 90.2011 RUB 1 RUB = 0.0111 PAB
24 maj 2024 1 PAB = 91.5823 RUB 1 RUB = 0.0109 PAB
25 maj 2024 1 PAB = 91.7307 RUB 1 RUB = 0.0109 PAB
26 maj 2024 1 PAB = 91.7307 RUB 1 RUB = 0.0109 PAB
27 maj 2024 1 PAB = 91.6207 RUB 1 RUB = 0.0109 PAB
28 maj 2024 1 PAB = 91.705 RUB 1 RUB = 0.0109 PAB
29 maj 2024 1 PAB = 88.4866 RUB 1 RUB = 0.0113 PAB
30 maj 2024 1 PAB = 89.5812 RUB 1 RUB = 0.0112 PAB
31 maj 2024 1 PAB = 90.4663 RUB 1 RUB = 0.0111 PAB

Jun 2024

DatumPAB-RUBRUB-PAB
01 jun 2024 1 PAB = 90.4975 RUB 1 RUB = 0.0111 PAB
02 jun 2024 1 PAB = 90.4975 RUB 1 RUB = 0.0111 PAB
03 jun 2024 1 PAB = 90.4926 RUB 1 RUB = 0.0111 PAB
04 jun 2024 1 PAB = 89.8929 RUB 1 RUB = 0.0111 PAB
05 jun 2024 1 PAB = 88.77 RUB 1 RUB = 0.0113 PAB
06 jun 2024 1 PAB = 89.0607 RUB 1 RUB = 0.0112 PAB
07 jun 2024 1 PAB = 88.8287 RUB 1 RUB = 0.0113 PAB
08 jun 2024 1 PAB = 88.8511 RUB 1 RUB = 0.0113 PAB
09 jun 2024 1 PAB = 88.8511 RUB 1 RUB = 0.0113 PAB
10 jun 2024 1 PAB = 88.91 RUB 1 RUB = 0.0112 PAB
11 jun 2024 1 PAB = 89.1195 RUB 1 RUB = 0.0112 PAB
12 jun 2024 1 PAB = 89.3521 RUB 1 RUB = 0.0112 PAB
13 jun 2024 1 PAB = 88.4856 RUB 1 RUB = 0.0113 PAB
14 jun 2024 1 PAB = 89.3433 RUB 1 RUB = 0.0112 PAB
15 jun 2024 1 PAB = 89.5204 RUB 1 RUB = 0.0112 PAB
16 jun 2024 1 PAB = 89.0353 RUB 1 RUB = 0.0112 PAB
17 jun 2024 1 PAB = 88.8183 RUB 1 RUB = 0.0113 PAB
18 jun 2024 1 PAB = 87.1112 RUB 1 RUB = 0.0115 PAB
19 jun 2024 1 PAB = 83.9914 RUB 1 RUB = 0.0119 PAB
20 jun 2024 1 PAB = 86.6597 RUB 1 RUB = 0.0115 PAB
21 jun 2024 1 PAB = 88.5165 RUB 1 RUB = 0.0113 PAB
22 jun 2024 1 PAB = 89.1701 RUB 1 RUB = 0.0112 PAB
23 jun 2024 1 PAB = 88.3344 RUB 1 RUB = 0.0113 PAB
24 jun 2024 1 PAB = 87.9472 RUB 1 RUB = 0.0114 PAB
25 jun 2024 1 PAB = 87.7046 RUB 1 RUB = 0.0114 PAB
26 jun 2024 1 PAB = 87.4833 RUB 1 RUB = 0.0114 PAB
27 jun 2024 1 PAB = 85.3343 RUB 1 RUB = 0.0117 PAB
28 jun 2024 1 PAB = 85.6634 RUB 1 RUB = 0.0117 PAB
29 jun 2024 1 PAB = 85.6465 RUB 1 RUB = 0.0117 PAB
30 jun 2024 1 PAB = 85.7329 RUB 1 RUB = 0.0117 PAB

Jul 2024

DatumPAB-RUBRUB-PAB
01 jul 2024 1 PAB = 87.4939 RUB 1 RUB = 0.0114 PAB
02 jul 2024 1 PAB = 88.4308 RUB 1 RUB = 0.0113 PAB
03 jul 2024 1 PAB = 88.4115 RUB 1 RUB = 0.0113 PAB
04 jul 2024 1 PAB = 89.0782 RUB 1 RUB = 0.0112 PAB
05 jul 2024 1 PAB = 88.1083 RUB 1 RUB = 0.0113 PAB
06 jul 2024 1 PAB = 88.1276 RUB 1 RUB = 0.0113 PAB
07 jul 2024 1 PAB = 88.1293 RUB 1 RUB = 0.0113 PAB
08 jul 2024 1 PAB = 88.5017 RUB 1 RUB = 0.0113 PAB
09 jul 2024 1 PAB = 87.7184 RUB 1 RUB = 0.0114 PAB
10 jul 2024 1 PAB = 87.9935 RUB 1 RUB = 0.0114 PAB
11 jul 2024 1 PAB = 87.4697 RUB 1 RUB = 0.0114 PAB
12 jul 2024 1 PAB = 87.7126 RUB 1 RUB = 0.0114 PAB
13 jul 2024 1 PAB = 87.8159 RUB 1 RUB = 0.0114 PAB
14 jul 2024 1 PAB = 87.6492 RUB 1 RUB = 0.0114 PAB
15 jul 2024 1 PAB = 88.2138 RUB 1 RUB = 0.0113 PAB
16 jul 2024 1 PAB = 88.156 RUB 1 RUB = 0.0113 PAB
17 jul 2024 1 PAB = 88.1714 RUB 1 RUB = 0.0113 PAB
18 jul 2024 1 PAB = 88.1302 RUB 1 RUB = 0.0113 PAB
19 jul 2024 1 PAB = 87.7786 RUB 1 RUB = 0.0114 PAB
20 jul 2024 1 PAB = 87.7008 RUB 1 RUB = 0.0114 PAB
21 jul 2024 1 PAB = 87.9272 RUB 1 RUB = 0.0114 PAB
22 jul 2024 1 PAB = 87.8488 RUB 1 RUB = 0.0114 PAB
23 jul 2024 1 PAB = 87.2695 RUB 1 RUB = 0.0115 PAB
24 jul 2024 1 PAB = 86.7046 RUB 1 RUB = 0.0115 PAB
25 jul 2024 1 PAB = 85.0991 RUB 1 RUB = 0.0118 PAB
26 jul 2024 1 PAB = 86.1286 RUB 1 RUB = 0.0116 PAB
27 jul 2024 1 PAB = 85.8972 RUB 1 RUB = 0.0116 PAB
28 jul 2024 1 PAB = 86.1036 RUB 1 RUB = 0.0116 PAB
29 jul 2024 1 PAB = 86.5732 RUB 1 RUB = 0.0116 PAB
30 jul 2024 1 PAB = 86.2725 RUB 1 RUB = 0.0116 PAB
31 jul 2024 1 PAB = 86.2294 RUB 1 RUB = 0.0116 PAB

Aug 2024

DatumPAB-RUBRUB-PAB
01 aug 2024 1 PAB = 85.9296 RUB 1 RUB = 0.0116 PAB
02 aug 2024 1 PAB = 85.5252 RUB 1 RUB = 0.0117 PAB
03 aug 2024 1 PAB = 86.2017 RUB 1 RUB = 0.0116 PAB
04 aug 2024 1 PAB = 85.7433 RUB 1 RUB = 0.0117 PAB
05 aug 2024 1 PAB = 85.0412 RUB 1 RUB = 0.0118 PAB
06 aug 2024 1 PAB = 85.7861 RUB 1 RUB = 0.0117 PAB
07 aug 2024 1 PAB = 86.0693 RUB 1 RUB = 0.0116 PAB
08 aug 2024 1 PAB = 87.0151 RUB 1 RUB = 0.0115 PAB
09 aug 2024 1 PAB = 88.4007 RUB 1 RUB = 0.0113 PAB
10 aug 2024 1 PAB = 86.7798 RUB 1 RUB = 0.0115 PAB
11 aug 2024 1 PAB = 86.7798 RUB 1 RUB = 0.0115 PAB
12 aug 2024 1 PAB = 90.5152 RUB 1 RUB = 0.011 PAB
13 aug 2024 1 PAB = 91.4972 RUB 1 RUB = 0.0109 PAB
14 aug 2024 1 PAB = 88.752 RUB 1 RUB = 0.0113 PAB
15 aug 2024 1 PAB = 89.011 RUB 1 RUB = 0.0112 PAB
16 aug 2024 1 PAB = 88.8851 RUB 1 RUB = 0.0113 PAB
17 aug 2024 1 PAB = 89.7149 RUB 1 RUB = 0.0111 PAB
18 aug 2024 1 PAB = 89.7149 RUB 1 RUB = 0.0111 PAB
19 aug 2024 1 PAB = 89.8378 RUB 1 RUB = 0.0111 PAB
20 aug 2024 1 PAB = 90.9226 RUB 1 RUB = 0.011 PAB
21 aug 2024 1 PAB = 91.6745 RUB 1 RUB = 0.0109 PAB
22 aug 2024 1 PAB = 91.3094 RUB 1 RUB = 0.011 PAB
23 aug 2024 1 PAB = 91.3684 RUB 1 RUB = 0.0109 PAB
24 aug 2024 1 PAB = 92.102 RUB 1 RUB = 0.0109 PAB
25 aug 2024 1 PAB = 91.7087 RUB 1 RUB = 0.0109 PAB
26 aug 2024 1 PAB = 91.9934 RUB 1 RUB = 0.0109 PAB
27 aug 2024 1 PAB = 91.2581 RUB 1 RUB = 0.011 PAB
28 aug 2024 1 PAB = 91.4025 RUB 1 RUB = 0.0109 PAB
29 aug 2024 1 PAB = 91.8605 RUB 1 RUB = 0.0109 PAB
30 aug 2024 1 PAB = 91.248 RUB 1 RUB = 0.011 PAB
31 aug 2024 1 PAB = 90.5313 RUB 1 RUB = 0.011 PAB

Sep 2024

DatumPAB-RUBRUB-PAB
01 sep 2024 1 PAB = 91.2906 RUB 1 RUB = 0.011 PAB
02 sep 2024 1 PAB = 89.7505 RUB 1 RUB = 0.0111 PAB
03 sep 2024 1 PAB = 88.2902 RUB 1 RUB = 0.0113 PAB
04 sep 2024 1 PAB = 89.4453 RUB 1 RUB = 0.0112 PAB
05 sep 2024 1 PAB = 89.4992 RUB 1 RUB = 0.0112 PAB
06 sep 2024 1 PAB = 89.8437 RUB 1 RUB = 0.0111 PAB
07 sep 2024 1 PAB = 90.1772 RUB 1 RUB = 0.0111 PAB
08 sep 2024 1 PAB = 89.8983 RUB 1 RUB = 0.0111 PAB
09 sep 2024 1 PAB = 90.914 RUB 1 RUB = 0.011 PAB
10 sep 2024 1 PAB = 90.8379 RUB 1 RUB = 0.011 PAB
11 sep 2024 1 PAB = 91.3207 RUB 1 RUB = 0.011 PAB
12 sep 2024 1 PAB = 91.4614 RUB 1 RUB = 0.0109 PAB
13 sep 2024 1 PAB = 91.4508 RUB 1 RUB = 0.0109 PAB
14 sep 2024 1 PAB = 90.614 RUB 1 RUB = 0.011 PAB
15 sep 2024 1 PAB = 90.614 RUB 1 RUB = 0.011 PAB
16 sep 2024 1 PAB = 91.1791 RUB 1 RUB = 0.011 PAB
17 sep 2024 1 PAB = 91.3024 RUB 1 RUB = 0.011 PAB
18 sep 2024 1 PAB = 91.8224 RUB 1 RUB = 0.0109 PAB
19 sep 2024 1 PAB = 92.7391 RUB 1 RUB = 0.0108 PAB
20 sep 2024 1 PAB = 92.7468 RUB 1 RUB = 0.0108 PAB
21 sep 2024 1 PAB = 92.3853 RUB 1 RUB = 0.0108 PAB
22 sep 2024 1 PAB = 92.6607 RUB 1 RUB = 0.0108 PAB
23 sep 2024 1 PAB = 93.0631 RUB 1 RUB = 0.0107 PAB
24 sep 2024 1 PAB = 93.022 RUB 1 RUB = 0.0108 PAB
25 sep 2024 1 PAB = 92.6433 RUB 1 RUB = 0.0108 PAB
26 sep 2024 1 PAB = 92.7829 RUB 1 RUB = 0.0108 PAB
27 sep 2024 1 PAB = 92.8642 RUB 1 RUB = 0.0108 PAB
28 sep 2024 1 PAB = 94.2395 RUB 1 RUB = 0.0106 PAB
29 sep 2024 1 PAB = 94.2395 RUB 1 RUB = 0.0106 PAB
30 sep 2024 1 PAB = 93.0904 RUB 1 RUB = 0.0107 PAB

Oct 2024

DatumPAB-RUBRUB-PAB
01 okt 2024 1 PAB = 93.9576 RUB 1 RUB = 0.0106 PAB
02 okt 2024 1 PAB = 94.5346 RUB 1 RUB = 0.0106 PAB
03 okt 2024 1 PAB = 95.1384 RUB 1 RUB = 0.0105 PAB
04 okt 2024 1 PAB = 95.2815 RUB 1 RUB = 0.0105 PAB
05 okt 2024 1 PAB = 95.2122 RUB 1 RUB = 0.0105 PAB
06 okt 2024 1 PAB = 95.2122 RUB 1 RUB = 0.0105 PAB
07 okt 2024 1 PAB = 96.5476 RUB 1 RUB = 0.0104 PAB
08 okt 2024 1 PAB = 96.5587 RUB 1 RUB = 0.0104 PAB
09 okt 2024 1 PAB = 97.238 RUB 1 RUB = 0.0103 PAB
10 okt 2024 1 PAB = 97.4144 RUB 1 RUB = 0.0103 PAB
11 okt 2024 1 PAB = 96.0894 RUB 1 RUB = 0.0104 PAB
12 okt 2024 1 PAB = 95.7945 RUB 1 RUB = 0.0104 PAB
13 okt 2024 1 PAB = 95.6763 RUB 1 RUB = 0.0105 PAB
14 okt 2024 1 PAB = 96.2731 RUB 1 RUB = 0.0104 PAB
15 okt 2024 1 PAB = 97.2759 RUB 1 RUB = 0.0103 PAB
16 okt 2024 1 PAB = 97.1656 RUB 1 RUB = 0.0103 PAB
17 okt 2024 1 PAB = 97.1733 RUB 1 RUB = 0.0103 PAB
18 okt 2024 1 PAB = 96.3637 RUB 1 RUB = 0.0104 PAB
19 okt 2024 1 PAB = 96.0812 RUB 1 RUB = 0.0104 PAB
20 okt 2024 1 PAB = 96.0812 RUB 1 RUB = 0.0104 PAB
21 okt 2024 1 PAB = 96.2476 RUB 1 RUB = 0.0104 PAB
22 okt 2024 1 PAB = 96.5362 RUB 1 RUB = 0.0104 PAB
23 okt 2024 1 PAB = 96.681 RUB 1 RUB = 0.0103 PAB
24 okt 2024 1 PAB = 96.8665 RUB 1 RUB = 0.0103 PAB
25 okt 2024 1 PAB = 96.5514 RUB 1 RUB = 0.0104 PAB
26 okt 2024 1 PAB = 96.9866 RUB 1 RUB = 0.0103 PAB
27 okt 2024 1 PAB = 96.9866 RUB 1 RUB = 0.0103 PAB
28 okt 2024 1 PAB = 97.3071 RUB 1 RUB = 0.0103 PAB
29 okt 2024 1 PAB = 97.2023 RUB 1 RUB = 0.0103 PAB
30 okt 2024 1 PAB = 97.0597 RUB 1 RUB = 0.0103 PAB
31 okt 2024 1 PAB = 97.2385 RUB 1 RUB = 0.0103 PAB

Nov 2024

DatumPAB-RUBRUB-PAB
01 nov 2024 1 PAB = 97.5776 RUB 1 RUB = 0.0102 PAB
02 nov 2024 1 PAB = 97.5561 RUB 1 RUB = 0.0103 PAB
03 nov 2024 1 PAB = 97.9851 RUB 1 RUB = 0.0102 PAB
04 nov 2024 1 PAB = 98.6799 RUB 1 RUB = 0.0101 PAB
05 nov 2024 1 PAB = 97.5799 RUB 1 RUB = 0.0102 PAB
06 nov 2024 1 PAB = 98.3143 RUB 1 RUB = 0.0102 PAB
07 nov 2024 1 PAB = 97.8946 RUB 1 RUB = 0.0102 PAB
08 nov 2024 1 PAB = 97.4485 RUB 1 RUB = 0.0103 PAB
09 nov 2024 1 PAB = 97.3665 RUB 1 RUB = 0.0103 PAB
10 nov 2024 1 PAB = 97.3665 RUB 1 RUB = 0.0103 PAB
11 nov 2024 1 PAB = 97.7516 RUB 1 RUB = 0.0102 PAB
12 nov 2024 1 PAB = 97.9885 RUB 1 RUB = 0.0102 PAB
13 nov 2024 1 PAB = 98.4255 RUB 1 RUB = 0.0102 PAB
14 nov 2024 1 PAB = 99.7647 RUB 1 RUB = 0.01 PAB
15 nov 2024 1 PAB = 99.7585 RUB 1 RUB = 0.01 PAB
16 nov 2024 1 PAB = 99.5752 RUB 1 RUB = 0.01 PAB
17 nov 2024 1 PAB = 99.5752 RUB 1 RUB = 0.01 PAB
18 nov 2024 1 PAB = 100.1444 RUB 1 RUB = 0.01 PAB
19 nov 2024 1 PAB = 100.4382 RUB 1 RUB = 0.01 PAB
20 nov 2024 1 PAB = 100.6948 RUB 1 RUB = 0.0099 PAB
21 nov 2024 1 PAB = 100.9991 RUB 1 RUB = 0.0099 PAB
22 nov 2024 1 PAB = 102.9295 RUB 1 RUB = 0.0097 PAB
23 nov 2024 1 PAB = 104.3338 RUB 1 RUB = 0.0096 PAB
24 nov 2024 1 PAB = 104.3338 RUB 1 RUB = 0.0096 PAB
25 nov 2024 1 PAB = 104.0182 RUB 1 RUB = 0.0096 PAB
26 nov 2024 1 PAB = 105.9967 RUB 1 RUB = 0.0094 PAB
27 nov 2024 1 PAB = 114.432 RUB 1 RUB = 0.0087 PAB
28 nov 2024 1 PAB = 108.1342 RUB 1 RUB = 0.0092 PAB
29 nov 2024 1 PAB = 105.9358 RUB 1 RUB = 0.0094 PAB
30 nov 2024 1 PAB = 106.6591 RUB 1 RUB = 0.0094 PAB

Dec 2024

DatumPAB-RUBRUB-PAB
01 dec 2024 1 PAB = 107.2612 RUB 1 RUB = 0.0093 PAB
02 dec 2024 1 PAB = 106.0413 RUB 1 RUB = 0.0094 PAB
03 dec 2024 1 PAB = 105.875 RUB 1 RUB = 0.0094 PAB
04 dec 2024 1 PAB = 104.5288 RUB 1 RUB = 0.0096 PAB
05 dec 2024 1 PAB = 100.7868 RUB 1 RUB = 0.0099 PAB
06 dec 2024 1 PAB = 98.9607 RUB 1 RUB = 0.0101 PAB
07 dec 2024 1 PAB = 100.357 RUB 1 RUB = 0.01 PAB
08 dec 2024 1 PAB = 98.6966 RUB 1 RUB = 0.0101 PAB
09 dec 2024 1 PAB = 100.0667 RUB 1 RUB = 0.01 PAB
10 dec 2024 1 PAB = 102.0246 RUB 1 RUB = 0.0098 PAB
11 dec 2024 1 PAB = 107.2448 RUB 1 RUB = 0.0093 PAB
12 dec 2024 1 PAB = 103.4187 RUB 1 RUB = 0.0097 PAB
13 dec 2024 1 PAB = 103.5291 RUB 1 RUB = 0.0097 PAB
14 dec 2024 1 PAB = 104.6453 RUB 1 RUB = 0.0096 PAB
15 dec 2024 1 PAB = 103.4417 RUB 1 RUB = 0.0097 PAB
16 dec 2024 1 PAB = 103.7618 RUB 1 RUB = 0.0096 PAB
17 dec 2024 1 PAB = 102.7397 RUB 1 RUB = 0.0097 PAB
18 dec 2024 1 PAB = 103.2387 RUB 1 RUB = 0.0097 PAB
19 dec 2024 1 PAB = 103.4356 RUB 1 RUB = 0.0097 PAB
20 dec 2024 1 PAB = 103.9201 RUB 1 RUB = 0.0096 PAB
21 dec 2024 1 PAB = 103.3567 RUB 1 RUB = 0.0097 PAB
22 dec 2024 1 PAB = 103.2043 RUB 1 RUB = 0.0097 PAB
23 dec 2024 1 PAB = 99.8074 RUB 1 RUB = 0.01 PAB
24 dec 2024 1 PAB = 99.8548 RUB 1 RUB = 0.01 PAB
25 dec 2024 1 PAB = 100.0002 RUB 1 RUB = 0.01 PAB
26 dec 2024 1 PAB = 100.1342 RUB 1 RUB = 0.01 PAB
27 dec 2024 1 PAB = 104.9738 RUB 1 RUB = 0.0095 PAB
28 dec 2024 1 PAB = 105.5988 RUB 1 RUB = 0.0095 PAB
29 dec 2024 1 PAB = 105.3741 RUB 1 RUB = 0.0095 PAB
30 dec 2024 1 PAB = 108.8553 RUB 1 RUB = 0.0092 PAB
31 dec 2024 1 PAB = 113.7463 RUB 1 RUB = 0.0088 PAB

PAB-RUB och RUB-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats