currencystats247.com

CurrencyStats247 > Växelkurser > PAB-RSD och RSD-PAB växelkurser - 2025

PAB-RSD och RSD-PAB växelkurser - 2025

PAB-RSD och RSD-PAB växelkurser

Se växelkurserna för PAB-RSD RSD-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PAB = 108,3696 RSD
1 RSD = 0,0092 PAB

Jan 2025

DatumPAB-RSDRSD-PAB
01 jan 2025 1 PAB = 112.4975 RSD 1 RSD = 0.0089 PAB
02 jan 2025 1 PAB = 113.3163 RSD 1 RSD = 0.0088 PAB
03 jan 2025 1 PAB = 113.5696 RSD 1 RSD = 0.0088 PAB
04 jan 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
05 jan 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
06 jan 2025 1 PAB = 112.2514 RSD 1 RSD = 0.0089 PAB
07 jan 2025 1 PAB = 112.6079 RSD 1 RSD = 0.0089 PAB
08 jan 2025 1 PAB = 113.6058 RSD 1 RSD = 0.0088 PAB
09 jan 2025 1 PAB = 113.6851 RSD 1 RSD = 0.0088 PAB
10 jan 2025 1 PAB = 113.5949 RSD 1 RSD = 0.0088 PAB
11 jan 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
12 jan 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
13 jan 2025 1 PAB = 114.8 RSD 1 RSD = 0.0087 PAB
14 jan 2025 1 PAB = 114.1155 RSD 1 RSD = 0.0088 PAB
15 jan 2025 1 PAB = 113.6678 RSD 1 RSD = 0.0088 PAB
16 jan 2025 1 PAB = 113.7822 RSD 1 RSD = 0.0088 PAB
17 jan 2025 1 PAB = 113.7 RSD 1 RSD = 0.0088 PAB
18 jan 2025 1 PAB = 114.0316 RSD 1 RSD = 0.0088 PAB
19 jan 2025 1 PAB = 113.6352 RSD 1 RSD = 0.0088 PAB
20 jan 2025 1 PAB = 113.4449 RSD 1 RSD = 0.0088 PAB
21 jan 2025 1 PAB = 113.1097 RSD 1 RSD = 0.0088 PAB
22 jan 2025 1 PAB = 112.8038 RSD 1 RSD = 0.0089 PAB
23 jan 2025 1 PAB = 112.4606 RSD 1 RSD = 0.0089 PAB
24 jan 2025 1 PAB = 111.759 RSD 1 RSD = 0.0089 PAB
25 jan 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
26 jan 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
27 jan 2025 1 PAB = 111.4009 RSD 1 RSD = 0.009 PAB
28 jan 2025 1 PAB = 112.2829 RSD 1 RSD = 0.0089 PAB
29 jan 2025 1 PAB = 112.5119 RSD 1 RSD = 0.0089 PAB
30 jan 2025 1 PAB = 112.6825 RSD 1 RSD = 0.0089 PAB
31 jan 2025 1 PAB = 112.8547 RSD 1 RSD = 0.0089 PAB

Feb 2025

DatumPAB-RSDRSD-PAB
01 feb 2025 1 PAB = 113.0719 RSD 1 RSD = 0.0088 PAB
02 feb 2025 1 PAB = 112.8855 RSD 1 RSD = 0.0089 PAB
03 feb 2025 1 PAB = 114.1076 RSD 1 RSD = 0.0088 PAB
04 feb 2025 1 PAB = 113.4147 RSD 1 RSD = 0.0088 PAB
05 feb 2025 1 PAB = 112.3735 RSD 1 RSD = 0.0089 PAB
06 feb 2025 1 PAB = 113.02 RSD 1 RSD = 0.0088 PAB
07 feb 2025 1 PAB = 112.7858 RSD 1 RSD = 0.0089 PAB
08 feb 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
09 feb 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
10 feb 2025 1 PAB = 113.3778 RSD 1 RSD = 0.0088 PAB
11 feb 2025 1 PAB = 113.395 RSD 1 RSD = 0.0088 PAB
12 feb 2025 1 PAB = 112.861 RSD 1 RSD = 0.0089 PAB
13 feb 2025 1 PAB = 113.0119 RSD 1 RSD = 0.0088 PAB
14 feb 2025 1 PAB = 111.7596 RSD 1 RSD = 0.0089 PAB
15 feb 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
16 feb 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
17 feb 2025 1 PAB = 111.7951 RSD 1 RSD = 0.0089 PAB
18 feb 2025 1 PAB = 111.9554 RSD 1 RSD = 0.0089 PAB
19 feb 2025 1 PAB = 112.4037 RSD 1 RSD = 0.0089 PAB
20 feb 2025 1 PAB = 112.6156 RSD 1 RSD = 0.0089 PAB
21 feb 2025 1 PAB = 111.8801 RSD 1 RSD = 0.0089 PAB
22 feb 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
23 feb 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
24 feb 2025 1 PAB = 112.0039 RSD 1 RSD = 0.0089 PAB
25 feb 2025 1 PAB = 111.783 RSD 1 RSD = 0.0089 PAB
26 feb 2025 1 PAB = 111.6678 RSD 1 RSD = 0.009 PAB
27 feb 2025 1 PAB = 111.8442 RSD 1 RSD = 0.0089 PAB
28 feb 2025 1 PAB = 112.5196 RSD 1 RSD = 0.0089 PAB

Mar 2025

DatumPAB-RSDRSD-PAB
01 mar 2025 1 PAB = 112.9385 RSD 1 RSD = 0.0089 PAB
02 mar 2025 1 PAB = 112.8588 RSD 1 RSD = 0.0089 PAB
03 mar 2025 1 PAB = 112.8822 RSD 1 RSD = 0.0089 PAB
04 mar 2025 1 PAB = 111.0401 RSD 1 RSD = 0.009 PAB
05 mar 2025 1 PAB = 109.7066 RSD 1 RSD = 0.0091 PAB
06 mar 2025 1 PAB = 108.4975 RSD 1 RSD = 0.0092 PAB
07 mar 2025 1 PAB = 107.9317 RSD 1 RSD = 0.0093 PAB
08 mar 2025 1 PAB = 107.8677 RSD 1 RSD = 0.0093 PAB
09 mar 2025 1 PAB = 108.0099 RSD 1 RSD = 0.0093 PAB
10 mar 2025 1 PAB = 108.0942 RSD 1 RSD = 0.0093 PAB
11 mar 2025 1 PAB = 108.0531 RSD 1 RSD = 0.0093 PAB
12 mar 2025 1 PAB = 107.3685 RSD 1 RSD = 0.0093 PAB
13 mar 2025 1 PAB = 107.8294 RSD 1 RSD = 0.0093 PAB
14 mar 2025 1 PAB = 107.862 RSD 1 RSD = 0.0093 PAB
15 mar 2025 1 PAB = 107.5617 RSD 1 RSD = 0.0093 PAB
16 mar 2025 1 PAB = 107.7242 RSD 1 RSD = 0.0093 PAB
17 mar 2025 1 PAB = 107.5499 RSD 1 RSD = 0.0093 PAB
18 mar 2025 1 PAB = 107.3065 RSD 1 RSD = 0.0093 PAB
19 mar 2025 1 PAB = 107.2668 RSD 1 RSD = 0.0093 PAB
20 mar 2025 1 PAB = 107.7581 RSD 1 RSD = 0.0093 PAB
21 mar 2025 1 PAB = 108.0427 RSD 1 RSD = 0.0093 PAB
22 mar 2025 1 PAB = 108.0177 RSD 1 RSD = 0.0093 PAB
23 mar 2025 1 PAB = 108.3549 RSD 1 RSD = 0.0092 PAB
24 mar 2025 1 PAB = 108.355 RSD 1 RSD = 0.0092 PAB
25 mar 2025 1 PAB = 108.5738 RSD 1 RSD = 0.0092 PAB
26 mar 2025 1 PAB = 108.6052 RSD 1 RSD = 0.0092 PAB
27 mar 2025 1 PAB = 108.6489 RSD 1 RSD = 0.0092 PAB
28 mar 2025 1 PAB = 108.847 RSD 1 RSD = 0.0092 PAB
29 mar 2025 1 PAB = 108.3524 RSD 1 RSD = 0.0092 PAB
30 mar 2025 1 PAB = 108.1869 RSD 1 RSD = 0.0092 PAB
31 mar 2025 1 PAB = 108.3009 RSD 1 RSD = 0.0092 PAB

Apr 2025

DatumPAB-RSDRSD-PAB
01 apr 2025 1 PAB = 108.3127 RSD 1 RSD = 0.0092 PAB
02 apr 2025 1 PAB = 108.5024 RSD 1 RSD = 0.0092 PAB
03 apr 2025 1 PAB = 107.8189 RSD 1 RSD = 0.0093 PAB
04 apr 2025 1 PAB = 106.1214 RSD 1 RSD = 0.0094 PAB
05 apr 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
06 apr 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
07 apr 2025 1 PAB = 106.7947 RSD 1 RSD = 0.0094 PAB
08 apr 2025 1 PAB = 107.3051 RSD 1 RSD = 0.0093 PAB
09 apr 2025 1 PAB = 106.1719 RSD 1 RSD = 0.0094 PAB
10 apr 2025 1 PAB = 106.1148 RSD 1 RSD = 0.0094 PAB
11 apr 2025 1 PAB = 104.6482 RSD 1 RSD = 0.0096 PAB
12 apr 2025 1 PAB = 103.396 RSD 1 RSD = 0.0097 PAB
13 apr 2025 1 PAB = 103.2401 RSD 1 RSD = 0.0097 PAB
14 apr 2025 1 PAB = 103.2401 RSD 1 RSD = 0.0097 PAB
15 apr 2025 1 PAB = 103.3495 RSD 1 RSD = 0.0097 PAB
16 apr 2025 1 PAB = 103.8355 RSD 1 RSD = 0.0096 PAB
17 apr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
18 apr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
19 apr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
20 apr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
21 apr 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
22 apr 2025 1 PAB = 102.0606 RSD 1 RSD = 0.0098 PAB
23 apr 2025 1 PAB = 102.8329 RSD 1 RSD = 0.0097 PAB
24 apr 2025 1 PAB = 103.0144 RSD 1 RSD = 0.0097 PAB
25 apr 2025 1 PAB = 103.2494 RSD 1 RSD = 0.0097 PAB
26 apr 2025 1 PAB = 103.4412 RSD 1 RSD = 0.0097 PAB
27 apr 2025 1 PAB = 103.4411 RSD 1 RSD = 0.0097 PAB
28 apr 2025 1 PAB = 103.2619 RSD 1 RSD = 0.0097 PAB
29 apr 2025 1 PAB = 103.0058 RSD 1 RSD = 0.0097 PAB
30 apr 2025 1 PAB = 103.1508 RSD 1 RSD = 0.0097 PAB

May 2025

DatumPAB-RSDRSD-PAB
01 maj 2025 1 PAB = 103.134 RSD 1 RSD = 0.0097 PAB
02 maj 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
03 maj 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
04 maj 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
05 maj 2025 1 PAB = 103.3054 RSD 1 RSD = 0.0097 PAB
06 maj 2025 1 PAB = 103.5047 RSD 1 RSD = 0.0097 PAB
07 maj 2025 1 PAB = 103.1312 RSD 1 RSD = 0.0097 PAB
08 maj 2025 1 PAB = 103.8438 RSD 1 RSD = 0.0096 PAB
09 maj 2025 1 PAB = 104.2246 RSD 1 RSD = 0.0096 PAB
10 maj 2025 1 PAB = 104.2247 RSD 1 RSD = 0.0096 PAB
11 maj 2025 1 PAB = 104.2247 RSD 1 RSD = 0.0096 PAB
12 maj 2025 1 PAB = 105.7886 RSD 1 RSD = 0.0095 PAB
13 maj 2025 1 PAB = 105.5594 RSD 1 RSD = 0.0095 PAB
14 maj 2025 1 PAB = 104.3675 RSD 1 RSD = 0.0096 PAB
15 maj 2025 1 PAB = 104.6818 RSD 1 RSD = 0.0096 PAB
16 maj 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
17 maj 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
18 maj 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
19 maj 2025 1 PAB = 103.9513 RSD 1 RSD = 0.0096 PAB
20 maj 2025 1 PAB = 104.262 RSD 1 RSD = 0.0096 PAB
21 maj 2025 1 PAB = 103.4218 RSD 1 RSD = 0.0097 PAB
22 maj 2025 1 PAB = 103.8094 RSD 1 RSD = 0.0096 PAB
23 maj 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
24 maj 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
25 maj 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
26 maj 2025 1 PAB = 102.9963 RSD 1 RSD = 0.0097 PAB
27 maj 2025 1 PAB = 103.3317 RSD 1 RSD = 0.0097 PAB
28 maj 2025 1 PAB = 103.4674 RSD 1 RSD = 0.0097 PAB
29 maj 2025 1 PAB = 103.8925 RSD 1 RSD = 0.0096 PAB
30 maj 2025 1 PAB = 103.435 RSD 1 RSD = 0.0097 PAB
31 maj 2025 1 PAB = 103.8023 RSD 1 RSD = 0.0096 PAB

Jun 2025

DatumPAB-RSDRSD-PAB
01 jun 2025 1 PAB = 103.8023 RSD 1 RSD = 0.0096 PAB
02 jun 2025 1 PAB = 102.7362 RSD 1 RSD = 0.0097 PAB
03 jun 2025 1 PAB = 102.8768 RSD 1 RSD = 0.0097 PAB

PAB-RSD och RSD-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats