> PAB-RON och RON-PAB växelkurser - 2025

PAB-RON och RON-PAB växelkurser - 2025

PAB-RON och RON-PAB växelkurser

Se växelkurserna för PAB-RON RON-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 4,56 RON

1 RON = 0,2193 PAB

1år 2år 3år

PAB till RONRON till PAB

Jan 2025

Datum	PAB-RON	RON-PAB
01 jan 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
02 jan 2025	1 PAB = 4.8174 RON	1 RON = 0.2076 PAB
03 jan 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
04 jan 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
05 jan 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
06 jan 2025	1 PAB = 4.7701 RON	1 RON = 0.2096 PAB
07 jan 2025	1 PAB = 4.785 RON	1 RON = 0.209 PAB
08 jan 2025	1 PAB = 4.8274 RON	1 RON = 0.2072 PAB
09 jan 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
10 jan 2025	1 PAB = 4.825 RON	1 RON = 0.2073 PAB
11 jan 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
12 jan 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
13 jan 2025	1 PAB = 4.8741 RON	1 RON = 0.2052 PAB
14 jan 2025	1 PAB = 4.847 RON	1 RON = 0.2063 PAB
15 jan 2025	1 PAB = 4.8291 RON	1 RON = 0.2071 PAB
16 jan 2025	1 PAB = 4.8339 RON	1 RON = 0.2069 PAB
17 jan 2025	1 PAB = 4.832 RON	1 RON = 0.207 PAB
18 jan 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
19 jan 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
20 jan 2025	1 PAB = 4.822 RON	1 RON = 0.2074 PAB
21 jan 2025	1 PAB = 4.8065 RON	1 RON = 0.2081 PAB
22 jan 2025	1 PAB = 4.7918 RON	1 RON = 0.2087 PAB
23 jan 2025	1 PAB = 4.7784 RON	1 RON = 0.2093 PAB
24 jan 2025	1 PAB = 4.7483 RON	1 RON = 0.2106 PAB
25 jan 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
26 jan 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
27 jan 2025	1 PAB = 4.7327 RON	1 RON = 0.2113 PAB
28 jan 2025	1 PAB = 4.77 RON	1 RON = 0.2096 PAB
29 jan 2025	1 PAB = 4.7794 RON	1 RON = 0.2092 PAB
30 jan 2025	1 PAB = 4.7868 RON	1 RON = 0.2089 PAB
31 jan 2025	1 PAB = 4.7947 RON	1 RON = 0.2086 PAB

Feb 2025

Datum	PAB-RON	RON-PAB
01 feb 2025	1 PAB = 4.8031 RON	1 RON = 0.2082 PAB
02 feb 2025	1 PAB = 4.7952 RON	1 RON = 0.2085 PAB
03 feb 2025	1 PAB = 4.8481 RON	1 RON = 0.2063 PAB
04 feb 2025	1 PAB = 4.8199 RON	1 RON = 0.2075 PAB
05 feb 2025	1 PAB = 4.776 RON	1 RON = 0.2094 PAB
06 feb 2025	1 PAB = 4.8028 RON	1 RON = 0.2082 PAB
07 feb 2025	1 PAB = 4.7941 RON	1 RON = 0.2086 PAB
08 feb 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
09 feb 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
10 feb 2025	1 PAB = 4.8198 RON	1 RON = 0.2075 PAB
11 feb 2025	1 PAB = 4.8203 RON	1 RON = 0.2075 PAB
12 feb 2025	1 PAB = 4.7964 RON	1 RON = 0.2085 PAB
13 feb 2025	1 PAB = 4.8034 RON	1 RON = 0.2082 PAB
14 feb 2025	1 PAB = 4.75 RON	1 RON = 0.2105 PAB
15 feb 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
16 feb 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
17 feb 2025	1 PAB = 4.7507 RON	1 RON = 0.2105 PAB
18 feb 2025	1 PAB = 4.757 RON	1 RON = 0.2102 PAB
19 feb 2025	1 PAB = 4.7751 RON	1 RON = 0.2094 PAB
20 feb 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
21 feb 2025	1 PAB = 4.7528 RON	1 RON = 0.2104 PAB
22 feb 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
23 feb 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
24 feb 2025	1 PAB = 4.7585 RON	1 RON = 0.2101 PAB
25 feb 2025	1 PAB = 4.7479 RON	1 RON = 0.2106 PAB
26 feb 2025	1 PAB = 4.7415 RON	1 RON = 0.2109 PAB
27 feb 2025	1 PAB = 4.7487 RON	1 RON = 0.2106 PAB
28 feb 2025	1 PAB = 4.7787 RON	1 RON = 0.2093 PAB

Mar 2025

Datum	PAB-RON	RON-PAB
01 mar 2025	1 PAB = 4.7932 RON	1 RON = 0.2086 PAB
02 mar 2025	1 PAB = 4.7908 RON	1 RON = 0.2087 PAB
03 mar 2025	1 PAB = 4.7969 RON	1 RON = 0.2085 PAB
04 mar 2025	1 PAB = 4.7176 RON	1 RON = 0.212 PAB
05 mar 2025	1 PAB = 4.6606 RON	1 RON = 0.2146 PAB
06 mar 2025	1 PAB = 4.6087 RON	1 RON = 0.217 PAB
07 mar 2025	1 PAB = 4.5848 RON	1 RON = 0.2181 PAB
08 mar 2025	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
09 mar 2025	1 PAB = 4.5873 RON	1 RON = 0.218 PAB
10 mar 2025	1 PAB = 4.5897 RON	1 RON = 0.2179 PAB
11 mar 2025	1 PAB = 4.5922 RON	1 RON = 0.2178 PAB
12 mar 2025	1 PAB = 4.5644 RON	1 RON = 0.2191 PAB
13 mar 2025	1 PAB = 4.5845 RON	1 RON = 0.2181 PAB
14 mar 2025	1 PAB = 4.5837 RON	1 RON = 0.2182 PAB
15 mar 2025	1 PAB = 4.585 RON	1 RON = 0.2181 PAB
16 mar 2025	1 PAB = 4.5741 RON	1 RON = 0.2186 PAB
17 mar 2025	1 PAB = 4.5681 RON	1 RON = 0.2189 PAB
18 mar 2025	1 PAB = 4.5578 RON	1 RON = 0.2194 PAB
19 mar 2025	1 PAB = 4.555 RON	1 RON = 0.2195 PAB
20 mar 2025	1 PAB = 4.576 RON	1 RON = 0.2185 PAB
21 mar 2025	1 PAB = 4.5884 RON	1 RON = 0.2179 PAB
22 mar 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
23 mar 2025	1 PAB = 4.5901 RON	1 RON = 0.2179 PAB
24 mar 2025	1 PAB = 4.6007 RON	1 RON = 0.2174 PAB
25 mar 2025	1 PAB = 4.6093 RON	1 RON = 0.217 PAB
26 mar 2025	1 PAB = 4.6095 RON	1 RON = 0.2169 PAB
27 mar 2025	1 PAB = 4.6174 RON	1 RON = 0.2166 PAB
28 mar 2025	1 PAB = 4.6171 RON	1 RON = 0.2166 PAB
29 mar 2025	1 PAB = 4.5987 RON	1 RON = 0.2175 PAB
30 mar 2025	1 PAB = 4.5947 RON	1 RON = 0.2176 PAB
31 mar 2025	1 PAB = 4.6003 RON	1 RON = 0.2174 PAB

Apr 2025

Datum	PAB-RON	RON-PAB
01 apr 2025	1 PAB = 4.5998 RON	1 RON = 0.2174 PAB
02 apr 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
03 apr 2025	1 PAB = 4.5802 RON	1 RON = 0.2183 PAB
04 apr 2025	1 PAB = 4.5082 RON	1 RON = 0.2218 PAB
05 apr 2025	1 PAB = 4.5138 RON	1 RON = 0.2215 PAB
06 apr 2025	1 PAB = 4.5138 RON	1 RON = 0.2215 PAB
07 apr 2025	1 PAB = 4.5358 RON	1 RON = 0.2205 PAB
08 apr 2025	1 PAB = 4.5603 RON	1 RON = 0.2193 PAB
09 apr 2025	1 PAB = 4.5103 RON	1 RON = 0.2217 PAB
10 apr 2025	1 PAB = 4.509 RON	1 RON = 0.2218 PAB
11 apr 2025	1 PAB = 4.4477 RON	1 RON = 0.2248 PAB
12 apr 2025	1 PAB = 4.3928 RON	1 RON = 0.2276 PAB
13 apr 2025	1 PAB = 4.3892 RON	1 RON = 0.2278 PAB
14 apr 2025	1 PAB = 4.386 RON	1 RON = 0.228 PAB
15 apr 2025	1 PAB = 4.3942 RON	1 RON = 0.2276 PAB
16 apr 2025	1 PAB = 4.4105 RON	1 RON = 0.2267 PAB
17 apr 2025	1 PAB = 4.3834 RON	1 RON = 0.2281 PAB
18 apr 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
19 apr 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
20 apr 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
21 apr 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
22 apr 2025	1 PAB = 4.334 RON	1 RON = 0.2307 PAB
23 apr 2025	1 PAB = 4.3616 RON	1 RON = 0.2293 PAB
24 apr 2025	1 PAB = 4.3797 RON	1 RON = 0.2283 PAB
25 apr 2025	1 PAB = 4.3811 RON	1 RON = 0.2283 PAB
26 apr 2025	1 PAB = 4.3827 RON	1 RON = 0.2282 PAB
27 apr 2025	1 PAB = 4.3827 RON	1 RON = 0.2282 PAB
28 apr 2025	1 PAB = 4.3807 RON	1 RON = 0.2283 PAB
29 apr 2025	1 PAB = 4.3779 RON	1 RON = 0.2284 PAB
30 apr 2025	1 PAB = 4.377 RON	1 RON = 0.2285 PAB

May 2025

Datum	PAB-RON	RON-PAB
01 maj 2025	1 PAB = 4.3801 RON	1 RON = 0.2283 PAB
02 maj 2025	1 PAB = 4.3894 RON	1 RON = 0.2278 PAB
03 maj 2025	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
04 maj 2025	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
05 maj 2025	1 PAB = 4.3935 RON	1 RON = 0.2276 PAB
06 maj 2025	1 PAB = 4.4762 RON	1 RON = 0.2234 PAB
07 maj 2025	1 PAB = 4.4892 RON	1 RON = 0.2228 PAB
08 maj 2025	1 PAB = 4.532 RON	1 RON = 0.2207 PAB
09 maj 2025	1 PAB = 4.5503 RON	1 RON = 0.2198 PAB
10 maj 2025	1 PAB = 4.5516 RON	1 RON = 0.2197 PAB
11 maj 2025	1 PAB = 4.5516 RON	1 RON = 0.2197 PAB
12 maj 2025	1 PAB = 4.6091 RON	1 RON = 0.217 PAB
13 maj 2025	1 PAB = 4.5964 RON	1 RON = 0.2176 PAB
14 maj 2025	1 PAB = 4.5445 RON	1 RON = 0.22 PAB
15 maj 2025	1 PAB = 4.5607 RON	1 RON = 0.2193 PAB
16 maj 2025	1 PAB = 4.5575 RON	1 RON = 0.2194 PAB
17 maj 2025	1 PAB = 4.5593 RON	1 RON = 0.2193 PAB
18 maj 2025	1 PAB = 4.5593 RON	1 RON = 0.2193 PAB
19 maj 2025	1 PAB = 4.4686 RON	1 RON = 0.2238 PAB
20 maj 2025	1 PAB = 4.5196 RON	1 RON = 0.2213 PAB
21 maj 2025	1 PAB = 4.477 RON	1 RON = 0.2234 PAB
22 maj 2025	1 PAB = 4.4788 RON	1 RON = 0.2233 PAB
23 maj 2025	1 PAB = 4.4474 RON	1 RON = 0.2249 PAB
24 maj 2025	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
25 maj 2025	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
26 maj 2025	1 PAB = 4.4485 RON	1 RON = 0.2248 PAB
27 maj 2025	1 PAB = 4.4605 RON	1 RON = 0.2242 PAB
28 maj 2025	1 PAB = 4.4617 RON	1 RON = 0.2241 PAB
29 maj 2025	1 PAB = 4.4833 RON	1 RON = 0.2231 PAB
30 maj 2025	1 PAB = 4.4671 RON	1 RON = 0.2239 PAB
31 maj 2025	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB

Jun 2025

Datum	PAB-RON	RON-PAB
01 jun 2025	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB
02 jun 2025	1 PAB = 4.429 RON	1 RON = 0.2258 PAB
03 jun 2025	1 PAB = 4.4379 RON	1 RON = 0.2253 PAB
04 jun 2025	1 PAB = 4.4406 RON	1 RON = 0.2252 PAB
05 jun 2025	1 PAB = 4.4213 RON	1 RON = 0.2262 PAB
06 jun 2025	1 PAB = 4.4191 RON	1 RON = 0.2263 PAB
07 jun 2025	1 PAB = 4.4187 RON	1 RON = 0.2263 PAB
08 jun 2025	1 PAB = 4.4187 RON	1 RON = 0.2263 PAB
09 jun 2025	1 PAB = 4.4194 RON	1 RON = 0.2263 PAB
10 jun 2025	1 PAB = 4.4072 RON	1 RON = 0.2269 PAB
11 jun 2025	1 PAB = 4.3973 RON	1 RON = 0.2274 PAB
12 jun 2025	1 PAB = 4.342 RON	1 RON = 0.2303 PAB
13 jun 2025	1 PAB = 4.3725 RON	1 RON = 0.2287 PAB
14 jun 2025	1 PAB = 4.3696 RON	1 RON = 0.2289 PAB
15 jun 2025	1 PAB = 4.3696 RON	1 RON = 0.2289 PAB
16 jun 2025	1 PAB = 4.343 RON	1 RON = 0.2303 PAB
17 jun 2025	1 PAB = 4.3506 RON	1 RON = 0.2299 PAB
18 jun 2025	1 PAB = 4.3743 RON	1 RON = 0.2286 PAB
19 jun 2025	1 PAB = 4.3856 RON	1 RON = 0.228 PAB
20 jun 2025	1 PAB = 4.3677 RON	1 RON = 0.229 PAB
21 jun 2025	1 PAB = 4.366 RON	1 RON = 0.229 PAB
22 jun 2025	1 PAB = 4.366 RON	1 RON = 0.229 PAB
23 jun 2025	1 PAB = 4.4043 RON	1 RON = 0.2271 PAB
24 jun 2025	1 PAB = 4.3513 RON	1 RON = 0.2298 PAB
25 jun 2025	1 PAB = 4.3588 RON	1 RON = 0.2294 PAB
26 jun 2025	1 PAB = 4.3282 RON	1 RON = 0.231 PAB
27 jun 2025	1 PAB = 4.3433 RON	1 RON = 0.2302 PAB
28 jun 2025	1 PAB = 4.3391 RON	1 RON = 0.2305 PAB
29 jun 2025	1 PAB = 4.3391 RON	1 RON = 0.2305 PAB
30 jun 2025	1 PAB = 4.3281 RON	1 RON = 0.2311 PAB

Jul 2025

Datum	PAB-RON	RON-PAB
01 jul 2025	1 PAB = 4.2966 RON	1 RON = 0.2327 PAB
02 jul 2025	1 PAB = 4.3042 RON	1 RON = 0.2323 PAB
03 jul 2025	1 PAB = 4.2926 RON	1 RON = 0.233 PAB
04 jul 2025	1 PAB = 4.2972 RON	1 RON = 0.2327 PAB
05 jul 2025	1 PAB = 4.2951 RON	1 RON = 0.2328 PAB
06 jul 2025	1 PAB = 4.2951 RON	1 RON = 0.2328 PAB
07 jul 2025	1 PAB = 4.3184 RON	1 RON = 0.2316 PAB
08 jul 2025	1 PAB = 4.3281 RON	1 RON = 0.231 PAB
09 jul 2025	1 PAB = 4.3437 RON	1 RON = 0.2302 PAB
10 jul 2025	1 PAB = 4.3321 RON	1 RON = 0.2308 PAB
11 jul 2025	1 PAB = 4.3438 RON	1 RON = 0.2302 PAB
12 jul 2025	1 PAB = 4.3477 RON	1 RON = 0.23 PAB
13 jul 2025	1 PAB = 4.3468 RON	1 RON = 0.2301 PAB
14 jul 2025	1 PAB = 4.3448 RON	1 RON = 0.2302 PAB
15 jul 2025	1 PAB = 4.3494 RON	1 RON = 0.2299 PAB
16 jul 2025	1 PAB = 4.3683 RON	1 RON = 0.2289 PAB
17 jul 2025	1 PAB = 4.3819 RON	1 RON = 0.2282 PAB
18 jul 2025	1 PAB = 4.3604 RON	1 RON = 0.2293 PAB
19 jul 2025	1 PAB = 4.3606 RON	1 RON = 0.2293 PAB

PAB-RON och RON-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter