> PAB-PYG och PYG-PAB växelkurser - 2025

PAB-PYG och PYG-PAB växelkurser - 2025

PAB-PYG och PYG-PAB växelkurser

Se växelkurserna för PAB-PYG PYG-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 7944,7358 PYG

1 PYG = 0,0001 PAB

1år 2år 3år

PAB till PYGPYG till PAB

Jan 2025

Datum	PAB-PYG	PYG-PAB
01 jan 2025	1 PAB = 7815.8473 PYG	1 PYG = 0.0001 PAB
02 jan 2025	1 PAB = 7801.0033 PYG	1 PYG = 0.0001 PAB
03 jan 2025	1 PAB = 7828.0352 PYG	1 PYG = 0.0001 PAB
04 jan 2025	1 PAB = 7827.733 PYG	1 PYG = 0.0001 PAB
05 jan 2025	1 PAB = 7827.733 PYG	1 PYG = 0.0001 PAB
06 jan 2025	1 PAB = 7867.0891 PYG	1 PYG = 0.0001 PAB
07 jan 2025	1 PAB = 7908.6572 PYG	1 PYG = 0.0001 PAB
08 jan 2025	1 PAB = 7913.89 PYG	1 PYG = 0.0001 PAB
09 jan 2025	1 PAB = 7888.5568 PYG	1 PYG = 0.0001 PAB
10 jan 2025	1 PAB = 7851.8727 PYG	1 PYG = 0.0001 PAB
11 jan 2025	1 PAB = 7851.874 PYG	1 PYG = 0.0001 PAB
12 jan 2025	1 PAB = 7851.874 PYG	1 PYG = 0.0001 PAB
13 jan 2025	1 PAB = 7872.428 PYG	1 PYG = 0.0001 PAB
14 jan 2025	1 PAB = 7879.6243 PYG	1 PYG = 0.0001 PAB
15 jan 2025	1 PAB = 7890.4574 PYG	1 PYG = 0.0001 PAB
16 jan 2025	1 PAB = 7881.4394 PYG	1 PYG = 0.0001 PAB
17 jan 2025	1 PAB = 7877.8791 PYG	1 PYG = 0.0001 PAB
18 jan 2025	1 PAB = 7877.731 PYG	1 PYG = 0.0001 PAB
19 jan 2025	1 PAB = 7877.731 PYG	1 PYG = 0.0001 PAB
20 jan 2025	1 PAB = 7877.809 PYG	1 PYG = 0.0001 PAB
21 jan 2025	1 PAB = 7927.1702 PYG	1 PYG = 0.0001 PAB
22 jan 2025	1 PAB = 7926.9051 PYG	1 PYG = 0.0001 PAB
23 jan 2025	1 PAB = 7907.2217 PYG	1 PYG = 0.0001 PAB
24 jan 2025	1 PAB = 7912.4554 PYG	1 PYG = 0.0001 PAB
25 jan 2025	1 PAB = 7912.4538 PYG	1 PYG = 0.0001 PAB
26 jan 2025	1 PAB = 7912.4538 PYG	1 PYG = 0.0001 PAB
27 jan 2025	1 PAB = 7915.991 PYG	1 PYG = 0.0001 PAB
28 jan 2025	1 PAB = 7906.551 PYG	1 PYG = 0.0001 PAB
29 jan 2025	1 PAB = 7902.136 PYG	1 PYG = 0.0001 PAB
30 jan 2025	1 PAB = 7894.5365 PYG	1 PYG = 0.0001 PAB
31 jan 2025	1 PAB = 7887.5443 PYG	1 PYG = 0.0001 PAB

Feb 2025

Datum	PAB-PYG	PYG-PAB
01 feb 2025	1 PAB = 7887.546 PYG	1 PYG = 0.0001 PAB
02 feb 2025	1 PAB = 7887.4344 PYG	1 PYG = 0.0001 PAB
03 feb 2025	1 PAB = 7884.9832 PYG	1 PYG = 0.0001 PAB
04 feb 2025	1 PAB = 7874.3704 PYG	1 PYG = 0.0001 PAB
05 feb 2025	1 PAB = 7878.9847 PYG	1 PYG = 0.0001 PAB
06 feb 2025	1 PAB = 7872.9979 PYG	1 PYG = 0.0001 PAB
07 feb 2025	1 PAB = 7887.6918 PYG	1 PYG = 0.0001 PAB
08 feb 2025	1 PAB = 7887.6903 PYG	1 PYG = 0.0001 PAB
09 feb 2025	1 PAB = 7887.6903 PYG	1 PYG = 0.0001 PAB
10 feb 2025	1 PAB = 7881.9119 PYG	1 PYG = 0.0001 PAB
11 feb 2025	1 PAB = 7883.1971 PYG	1 PYG = 0.0001 PAB
12 feb 2025	1 PAB = 7868.7987 PYG	1 PYG = 0.0001 PAB
13 feb 2025	1 PAB = 7869.0295 PYG	1 PYG = 0.0001 PAB
14 feb 2025	1 PAB = 7879.2474 PYG	1 PYG = 0.0001 PAB
15 feb 2025	1 PAB = 7879.2534 PYG	1 PYG = 0.0001 PAB
16 feb 2025	1 PAB = 7879.2534 PYG	1 PYG = 0.0001 PAB
17 feb 2025	1 PAB = 7903.0691 PYG	1 PYG = 0.0001 PAB
18 feb 2025	1 PAB = 7902.4677 PYG	1 PYG = 0.0001 PAB
19 feb 2025	1 PAB = 7906.0035 PYG	1 PYG = 0.0001 PAB
20 feb 2025	1 PAB = 7883.6085 PYG	1 PYG = 0.0001 PAB
21 feb 2025	1 PAB = 7890.9173 PYG	1 PYG = 0.0001 PAB
22 feb 2025	1 PAB = 7890.9193 PYG	1 PYG = 0.0001 PAB
23 feb 2025	1 PAB = 7890.9193 PYG	1 PYG = 0.0001 PAB
24 feb 2025	1 PAB = 7897.4518 PYG	1 PYG = 0.0001 PAB
25 feb 2025	1 PAB = 7911.1434 PYG	1 PYG = 0.0001 PAB
26 feb 2025	1 PAB = 7906.3963 PYG	1 PYG = 0.0001 PAB
27 feb 2025	1 PAB = 7928.6818 PYG	1 PYG = 0.0001 PAB
28 feb 2025	1 PAB = 7895.099 PYG	1 PYG = 0.0001 PAB

Mar 2025

Datum	PAB-PYG	PYG-PAB
01 mar 2025	1 PAB = 7924.9582 PYG	1 PYG = 0.0001 PAB
02 mar 2025	1 PAB = 7940.7118 PYG	1 PYG = 0.0001 PAB
03 mar 2025	1 PAB = 7928.8337 PYG	1 PYG = 0.0001 PAB
04 mar 2025	1 PAB = 7922.467 PYG	1 PYG = 0.0001 PAB
05 mar 2025	1 PAB = 7918.3475 PYG	1 PYG = 0.0001 PAB
06 mar 2025	1 PAB = 7906.5063 PYG	1 PYG = 0.0001 PAB
07 mar 2025	1 PAB = 7918.7013 PYG	1 PYG = 0.0001 PAB
08 mar 2025	1 PAB = 7906.1606 PYG	1 PYG = 0.0001 PAB
09 mar 2025	1 PAB = 7918.6994 PYG	1 PYG = 0.0001 PAB
10 mar 2025	1 PAB = 7940.6028 PYG	1 PYG = 0.0001 PAB
11 mar 2025	1 PAB = 7920.8199 PYG	1 PYG = 0.0001 PAB
12 mar 2025	1 PAB = 7930.5344 PYG	1 PYG = 0.0001 PAB
13 mar 2025	1 PAB = 7923.9198 PYG	1 PYG = 0.0001 PAB
14 mar 2025	1 PAB = 7930.7279 PYG	1 PYG = 0.0001 PAB
15 mar 2025	1 PAB = 7939.8011 PYG	1 PYG = 0.0001 PAB
16 mar 2025	1 PAB = 7987.1039 PYG	1 PYG = 0.0001 PAB
17 mar 2025	1 PAB = 7947.164 PYG	1 PYG = 0.0001 PAB
18 mar 2025	1 PAB = 7947.2143 PYG	1 PYG = 0.0001 PAB
19 mar 2025	1 PAB = 7947.8357 PYG	1 PYG = 0.0001 PAB
20 mar 2025	1 PAB = 7960.107 PYG	1 PYG = 0.0001 PAB
21 mar 2025	1 PAB = 7949.1697 PYG	1 PYG = 0.0001 PAB
22 mar 2025	1 PAB = 7995.5734 PYG	1 PYG = 0.0001 PAB
23 mar 2025	1 PAB = 8000.7401 PYG	1 PYG = 0.0001 PAB
24 mar 2025	1 PAB = 8000.8513 PYG	1 PYG = 0.0001 PAB
25 mar 2025	1 PAB = 7972.6439 PYG	1 PYG = 0.0001 PAB
26 mar 2025	1 PAB = 8003.153 PYG	1 PYG = 0.0001 PAB
27 mar 2025	1 PAB = 8011.5679 PYG	1 PYG = 0.0001 PAB
28 mar 2025	1 PAB = 8010.361 PYG	1 PYG = 0.0001 PAB
29 mar 2025	1 PAB = 8000.9126 PYG	1 PYG = 0.0001 PAB
30 mar 2025	1 PAB = 7993.0445 PYG	1 PYG = 0.0001 PAB
31 mar 2025	1 PAB = 7982.0645 PYG	1 PYG = 0.0001 PAB

Apr 2025

Datum	PAB-PYG	PYG-PAB
01 apr 2025	1 PAB = 7947.5147 PYG	1 PYG = 0.0001 PAB
02 apr 2025	1 PAB = 8005.5588 PYG	1 PYG = 0.0001 PAB
03 apr 2025	1 PAB = 7971.7461 PYG	1 PYG = 0.0001 PAB
04 apr 2025	1 PAB = 8016.8584 PYG	1 PYG = 0.0001 PAB
05 apr 2025	1 PAB = 8016.4996 PYG	1 PYG = 0.0001 PAB
06 apr 2025	1 PAB = 8016.4996 PYG	1 PYG = 0.0001 PAB
07 apr 2025	1 PAB = 8005.3687 PYG	1 PYG = 0.0001 PAB
08 apr 2025	1 PAB = 8022.7161 PYG	1 PYG = 0.0001 PAB
09 apr 2025	1 PAB = 8002.2853 PYG	1 PYG = 0.0001 PAB
10 apr 2025	1 PAB = 8011.5703 PYG	1 PYG = 0.0001 PAB
11 apr 2025	1 PAB = 8015.9886 PYG	1 PYG = 0.0001 PAB
12 apr 2025	1 PAB = 8000.3545 PYG	1 PYG = 0.0001 PAB
13 apr 2025	1 PAB = 8015.9025 PYG	1 PYG = 0.0001 PAB
14 apr 2025	1 PAB = 8016.1512 PYG	1 PYG = 0.0001 PAB
15 apr 2025	1 PAB = 7991.2592 PYG	1 PYG = 0.0001 PAB
16 apr 2025	1 PAB = 7995.9273 PYG	1 PYG = 0.0001 PAB
17 apr 2025	1 PAB = 8004.3992 PYG	1 PYG = 0.0001 PAB
18 apr 2025	1 PAB = 8004.3987 PYG	1 PYG = 0.0001 PAB
19 apr 2025	1 PAB = 8004.3987 PYG	1 PYG = 0.0001 PAB
20 apr 2025	1 PAB = 8004.3987 PYG	1 PYG = 0.0001 PAB
21 apr 2025	1 PAB = 8004.3987 PYG	1 PYG = 0.0001 PAB
22 apr 2025	1 PAB = 8006.2353 PYG	1 PYG = 0.0001 PAB
23 apr 2025	1 PAB = 7999.4056 PYG	1 PYG = 0.0001 PAB
24 apr 2025	1 PAB = 8004.2218 PYG	1 PYG = 0.0001 PAB
25 apr 2025	1 PAB = 7998.8729 PYG	1 PYG = 0.0001 PAB
26 apr 2025	1 PAB = 7998.8756 PYG	1 PYG = 0.0001 PAB
27 apr 2025	1 PAB = 7998.8715 PYG	1 PYG = 0.0001 PAB
28 apr 2025	1 PAB = 8007.4016 PYG	1 PYG = 0.0001 PAB
29 apr 2025	1 PAB = 8008.5102 PYG	1 PYG = 0.0001 PAB
30 apr 2025	1 PAB = 8009.2226 PYG	1 PYG = 0.0001 PAB

May 2025

Datum	PAB-PYG	PYG-PAB
01 maj 2025	1 PAB = 8009.2235 PYG	1 PYG = 0.0001 PAB
02 maj 2025	1 PAB = 8001.0563 PYG	1 PYG = 0.0001 PAB
03 maj 2025	1 PAB = 8001.0575 PYG	1 PYG = 0.0001 PAB
04 maj 2025	1 PAB = 8001.0575 PYG	1 PYG = 0.0001 PAB
05 maj 2025	1 PAB = 7992.9457 PYG	1 PYG = 0.0001 PAB
06 maj 2025	1 PAB = 8006.1094 PYG	1 PYG = 0.0001 PAB
07 maj 2025	1 PAB = 7991.6575 PYG	1 PYG = 0.0001 PAB
08 maj 2025	1 PAB = 7988.0563 PYG	1 PYG = 0.0001 PAB
09 maj 2025	1 PAB = 7994.9132 PYG	1 PYG = 0.0001 PAB
10 maj 2025	1 PAB = 7994.9167 PYG	1 PYG = 0.0001 PAB
11 maj 2025	1 PAB = 7991.9686 PYG	1 PYG = 0.0001 PAB
12 maj 2025	1 PAB = 7989.858 PYG	1 PYG = 0.0001 PAB
13 maj 2025	1 PAB = 7985.845 PYG	1 PYG = 0.0001 PAB
14 maj 2025	1 PAB = 7984.3619 PYG	1 PYG = 0.0001 PAB
15 maj 2025	1 PAB = 7983.8218 PYG	1 PYG = 0.0001 PAB
16 maj 2025	1 PAB = 7983.9311 PYG	1 PYG = 0.0001 PAB
17 maj 2025	1 PAB = 7983.9313 PYG	1 PYG = 0.0001 PAB
18 maj 2025	1 PAB = 7983.9313 PYG	1 PYG = 0.0001 PAB
19 maj 2025	1 PAB = 7987.8672 PYG	1 PYG = 0.0001 PAB
20 maj 2025	1 PAB = 7987.2978 PYG	1 PYG = 0.0001 PAB
21 maj 2025	1 PAB = 7987.5465 PYG	1 PYG = 0.0001 PAB
22 maj 2025	1 PAB = 7975.6638 PYG	1 PYG = 0.0001 PAB
23 maj 2025	1 PAB = 7977.8299 PYG	1 PYG = 0.0001 PAB
24 maj 2025	1 PAB = 7977.9743 PYG	1 PYG = 0.0001 PAB
25 maj 2025	1 PAB = 7977.9743 PYG	1 PYG = 0.0001 PAB
26 maj 2025	1 PAB = 7981.4475 PYG	1 PYG = 0.0001 PAB
27 maj 2025	1 PAB = 7990.1961 PYG	1 PYG = 0.0001 PAB
28 maj 2025	1 PAB = 7987.7067 PYG	1 PYG = 0.0001 PAB
29 maj 2025	1 PAB = 7990.6812 PYG	1 PYG = 0.0001 PAB
30 maj 2025	1 PAB = 7990.0747 PYG	1 PYG = 0.0001 PAB
31 maj 2025	1 PAB = 7990.0808 PYG	1 PYG = 0.0001 PAB

Jun 2025

Datum	PAB-PYG	PYG-PAB
01 jun 2025	1 PAB = 7979.2039 PYG	1 PYG = 0.0001 PAB
02 jun 2025	1 PAB = 7990.2969 PYG	1 PYG = 0.0001 PAB
03 jun 2025	1 PAB = 7990.6083 PYG	1 PYG = 0.0001 PAB

PAB-PYG och PYG-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter