currencystats247.com

CurrencyStats247 > Växelkurser > PAB-PYG och PYG-PAB växelkurser - 2024

PAB-PYG och PYG-PAB växelkurser - 2024

PAB-PYG och PYG-PAB växelkurser

Se växelkurserna för PAB-PYG PYG-PAB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PAB = 7560,5697 PYG
1 PYG = 0,0001 PAB

Jan 2024

DatumPAB-PYGPYG-PAB
01 jan 2024 1 PAB = 7285.1217 PYG 1 PYG = 0.0001 PAB
02 jan 2024 1 PAB = 7285.007 PYG 1 PYG = 0.0001 PAB
03 jan 2024 1 PAB = 7272.6304 PYG 1 PYG = 0.0001 PAB
04 jan 2024 1 PAB = 7269.7897 PYG 1 PYG = 0.0001 PAB
05 jan 2024 1 PAB = 7256.9887 PYG 1 PYG = 0.0001 PAB
06 jan 2024 1 PAB = 7256.9874 PYG 1 PYG = 0.0001 PAB
07 jan 2024 1 PAB = 7256.9874 PYG 1 PYG = 0.0001 PAB
08 jan 2024 1 PAB = 7254.5266 PYG 1 PYG = 0.0001 PAB
09 jan 2024 1 PAB = 7268.5683 PYG 1 PYG = 0.0001 PAB
10 jan 2024 1 PAB = 7285.8024 PYG 1 PYG = 0.0001 PAB
11 jan 2024 1 PAB = 7295.7459 PYG 1 PYG = 0.0001 PAB
12 jan 2024 1 PAB = 7292.1729 PYG 1 PYG = 0.0001 PAB
13 jan 2024 1 PAB = 7292.2396 PYG 1 PYG = 0.0001 PAB
14 jan 2024 1 PAB = 7292.2396 PYG 1 PYG = 0.0001 PAB
15 jan 2024 1 PAB = 7267.1791 PYG 1 PYG = 0.0001 PAB
16 jan 2024 1 PAB = 7264.2985 PYG 1 PYG = 0.0001 PAB
17 jan 2024 1 PAB = 7279.3632 PYG 1 PYG = 0.0001 PAB
18 jan 2024 1 PAB = 7289.3415 PYG 1 PYG = 0.0001 PAB
19 jan 2024 1 PAB = 7281.9758 PYG 1 PYG = 0.0001 PAB
20 jan 2024 1 PAB = 7282.0801 PYG 1 PYG = 0.0001 PAB
21 jan 2024 1 PAB = 7282.0801 PYG 1 PYG = 0.0001 PAB
22 jan 2024 1 PAB = 7300.1782 PYG 1 PYG = 0.0001 PAB
23 jan 2024 1 PAB = 7310.0013 PYG 1 PYG = 0.0001 PAB
24 jan 2024 1 PAB = 7306.5258 PYG 1 PYG = 0.0001 PAB
25 jan 2024 1 PAB = 7296.9267 PYG 1 PYG = 0.0001 PAB
26 jan 2024 1 PAB = 7304.241 PYG 1 PYG = 0.0001 PAB
27 jan 2024 1 PAB = 7304.581 PYG 1 PYG = 0.0001 PAB
28 jan 2024 1 PAB = 7304.581 PYG 1 PYG = 0.0001 PAB
29 jan 2024 1 PAB = 7292.94 PYG 1 PYG = 0.0001 PAB
30 jan 2024 1 PAB = 7270.6645 PYG 1 PYG = 0.0001 PAB
31 jan 2024 1 PAB = 7281.1126 PYG 1 PYG = 0.0001 PAB

Feb 2024

DatumPAB-PYGPYG-PAB
01 feb 2024 1 PAB = 7279.1554 PYG 1 PYG = 0.0001 PAB
02 feb 2024 1 PAB = 7278.5411 PYG 1 PYG = 0.0001 PAB
03 feb 2024 1 PAB = 7278.54 PYG 1 PYG = 0.0001 PAB
04 feb 2024 1 PAB = 7278.54 PYG 1 PYG = 0.0001 PAB
05 feb 2024 1 PAB = 7265.455 PYG 1 PYG = 0.0001 PAB
06 feb 2024 1 PAB = 7259.7239 PYG 1 PYG = 0.0001 PAB
07 feb 2024 1 PAB = 7276.1393 PYG 1 PYG = 0.0001 PAB
08 feb 2024 1 PAB = 7288.1846 PYG 1 PYG = 0.0001 PAB
09 feb 2024 1 PAB = 7285.7055 PYG 1 PYG = 0.0001 PAB
10 feb 2024 1 PAB = 7285.8076 PYG 1 PYG = 0.0001 PAB
11 feb 2024 1 PAB = 7285.8076 PYG 1 PYG = 0.0001 PAB
12 feb 2024 1 PAB = 7284.1238 PYG 1 PYG = 0.0001 PAB
13 feb 2024 1 PAB = 7284.1811 PYG 1 PYG = 0.0001 PAB
14 feb 2024 1 PAB = 7271.3702 PYG 1 PYG = 0.0001 PAB
15 feb 2024 1 PAB = 7285.7673 PYG 1 PYG = 0.0001 PAB
16 feb 2024 1 PAB = 7293.3424 PYG 1 PYG = 0.0001 PAB
17 feb 2024 1 PAB = 7293.3441 PYG 1 PYG = 0.0001 PAB
18 feb 2024 1 PAB = 7292.6327 PYG 1 PYG = 0.0001 PAB
19 feb 2024 1 PAB = 7295.0648 PYG 1 PYG = 0.0001 PAB
20 feb 2024 1 PAB = 7302.5278 PYG 1 PYG = 0.0001 PAB
21 feb 2024 1 PAB = 7296.0433 PYG 1 PYG = 0.0001 PAB
22 feb 2024 1 PAB = 7277.6494 PYG 1 PYG = 0.0001 PAB
23 feb 2024 1 PAB = 7279.7823 PYG 1 PYG = 0.0001 PAB
24 feb 2024 1 PAB = 7279.9462 PYG 1 PYG = 0.0001 PAB
25 feb 2024 1 PAB = 7279.9462 PYG 1 PYG = 0.0001 PAB
26 feb 2024 1 PAB = 7276.999 PYG 1 PYG = 0.0001 PAB
27 feb 2024 1 PAB = 7281.0193 PYG 1 PYG = 0.0001 PAB
28 feb 2024 1 PAB = 7296.5957 PYG 1 PYG = 0.0001 PAB
29 feb 2024 1 PAB = 7299.2778 PYG 1 PYG = 0.0001 PAB

Mar 2024

DatumPAB-PYGPYG-PAB
01 mar 2024 1 PAB = 7310.2898 PYG 1 PYG = 0.0001 PAB
02 mar 2024 1 PAB = 7310.2866 PYG 1 PYG = 0.0001 PAB
03 mar 2024 1 PAB = 7310.2866 PYG 1 PYG = 0.0001 PAB
04 mar 2024 1 PAB = 7284.454 PYG 1 PYG = 0.0001 PAB
05 mar 2024 1 PAB = 7310.6663 PYG 1 PYG = 0.0001 PAB
06 mar 2024 1 PAB = 7294.9593 PYG 1 PYG = 0.0001 PAB
07 mar 2024 1 PAB = 7282.9066 PYG 1 PYG = 0.0001 PAB
08 mar 2024 1 PAB = 7280.2895 PYG 1 PYG = 0.0001 PAB
09 mar 2024 1 PAB = 7280.2947 PYG 1 PYG = 0.0001 PAB
10 mar 2024 1 PAB = 7280.2947 PYG 1 PYG = 0.0001 PAB
11 mar 2024 1 PAB = 7286.7136 PYG 1 PYG = 0.0001 PAB
12 mar 2024 1 PAB = 7290.1067 PYG 1 PYG = 0.0001 PAB
13 mar 2024 1 PAB = 7290.3266 PYG 1 PYG = 0.0001 PAB
14 mar 2024 1 PAB = 7304.7116 PYG 1 PYG = 0.0001 PAB
15 mar 2024 1 PAB = 7299.4674 PYG 1 PYG = 0.0001 PAB
16 mar 2024 1 PAB = 7299.4284 PYG 1 PYG = 0.0001 PAB
17 mar 2024 1 PAB = 7299.4284 PYG 1 PYG = 0.0001 PAB
18 mar 2024 1 PAB = 7293.1548 PYG 1 PYG = 0.0001 PAB
19 mar 2024 1 PAB = 7303.4288 PYG 1 PYG = 0.0001 PAB
20 mar 2024 1 PAB = 7303.3265 PYG 1 PYG = 0.0001 PAB
21 mar 2024 1 PAB = 7315.9009 PYG 1 PYG = 0.0001 PAB
22 mar 2024 1 PAB = 7334.502 PYG 1 PYG = 0.0001 PAB
23 mar 2024 1 PAB = 7334.5021 PYG 1 PYG = 0.0001 PAB
24 mar 2024 1 PAB = 7334.5021 PYG 1 PYG = 0.0001 PAB
25 mar 2024 1 PAB = 7349.7784 PYG 1 PYG = 0.0001 PAB
26 mar 2024 1 PAB = 7349.1778 PYG 1 PYG = 0.0001 PAB
27 mar 2024 1 PAB = 7377.3925 PYG 1 PYG = 0.0001 PAB
28 mar 2024 1 PAB = 7393.3975 PYG 1 PYG = 0.0001 PAB
29 mar 2024 1 PAB = 7394.0866 PYG 1 PYG = 0.0001 PAB
30 mar 2024 1 PAB = 7394.0832 PYG 1 PYG = 0.0001 PAB
31 mar 2024 1 PAB = 7394.0832 PYG 1 PYG = 0.0001 PAB

Apr 2024

DatumPAB-PYGPYG-PAB
01 apr 2024 1 PAB = 7394.0889 PYG 1 PYG = 0.0001 PAB
02 apr 2024 1 PAB = 7380.1798 PYG 1 PYG = 0.0001 PAB
03 apr 2024 1 PAB = 7355.233 PYG 1 PYG = 0.0001 PAB
04 apr 2024 1 PAB = 7367.4052 PYG 1 PYG = 0.0001 PAB
05 apr 2024 1 PAB = 7370.3173 PYG 1 PYG = 0.0001 PAB
06 apr 2024 1 PAB = 7370.3153 PYG 1 PYG = 0.0001 PAB
07 apr 2024 1 PAB = 7370.3153 PYG 1 PYG = 0.0001 PAB
08 apr 2024 1 PAB = 7365.7586 PYG 1 PYG = 0.0001 PAB
09 apr 2024 1 PAB = 7368.6641 PYG 1 PYG = 0.0001 PAB
10 apr 2024 1 PAB = 7369.3444 PYG 1 PYG = 0.0001 PAB
11 apr 2024 1 PAB = 7383.1044 PYG 1 PYG = 0.0001 PAB
12 apr 2024 1 PAB = 7396.5206 PYG 1 PYG = 0.0001 PAB
13 apr 2024 1 PAB = 7396.5167 PYG 1 PYG = 0.0001 PAB
14 apr 2024 1 PAB = 7396.4497 PYG 1 PYG = 0.0001 PAB
15 apr 2024 1 PAB = 7407.5779 PYG 1 PYG = 0.0001 PAB
16 apr 2024 1 PAB = 7405.3488 PYG 1 PYG = 0.0001 PAB
17 apr 2024 1 PAB = 7401.0691 PYG 1 PYG = 0.0001 PAB
18 apr 2024 1 PAB = 7398.8383 PYG 1 PYG = 0.0001 PAB
19 apr 2024 1 PAB = 7398.3303 PYG 1 PYG = 0.0001 PAB
20 apr 2024 1 PAB = 7398.3271 PYG 1 PYG = 0.0001 PAB
21 apr 2024 1 PAB = 7398.3271 PYG 1 PYG = 0.0001 PAB
22 apr 2024 1 PAB = 7409.5657 PYG 1 PYG = 0.0001 PAB
23 apr 2024 1 PAB = 7419.9871 PYG 1 PYG = 0.0001 PAB
24 apr 2024 1 PAB = 7428.8918 PYG 1 PYG = 0.0001 PAB
25 apr 2024 1 PAB = 7428.4362 PYG 1 PYG = 0.0001 PAB
26 apr 2024 1 PAB = 7446.1067 PYG 1 PYG = 0.0001 PAB
27 apr 2024 1 PAB = 7445.9327 PYG 1 PYG = 0.0001 PAB
28 apr 2024 1 PAB = 7445.9327 PYG 1 PYG = 0.0001 PAB
29 apr 2024 1 PAB = 7446.9786 PYG 1 PYG = 0.0001 PAB
30 apr 2024 1 PAB = 7473.1093 PYG 1 PYG = 0.0001 PAB

May 2024

DatumPAB-PYGPYG-PAB
01 maj 2024 1 PAB = 7493.6056 PYG 1 PYG = 0.0001 PAB
02 maj 2024 1 PAB = 7493.4954 PYG 1 PYG = 0.0001 PAB
03 maj 2024 1 PAB = 7486.5968 PYG 1 PYG = 0.0001 PAB
04 maj 2024 1 PAB = 7486.7351 PYG 1 PYG = 0.0001 PAB
05 maj 2024 1 PAB = 7486.7351 PYG 1 PYG = 0.0001 PAB
06 maj 2024 1 PAB = 7477.7175 PYG 1 PYG = 0.0001 PAB
07 maj 2024 1 PAB = 7462.159 PYG 1 PYG = 0.0001 PAB
08 maj 2024 1 PAB = 7471.532 PYG 1 PYG = 0.0001 PAB
09 maj 2024 1 PAB = 7481.2034 PYG 1 PYG = 0.0001 PAB
10 maj 2024 1 PAB = 7495.1299 PYG 1 PYG = 0.0001 PAB
11 maj 2024 1 PAB = 7495.1282 PYG 1 PYG = 0.0001 PAB
12 maj 2024 1 PAB = 7495.1292 PYG 1 PYG = 0.0001 PAB
13 maj 2024 1 PAB = 7507.8141 PYG 1 PYG = 0.0001 PAB
14 maj 2024 1 PAB = 7506.4825 PYG 1 PYG = 0.0001 PAB
15 maj 2024 1 PAB = 7503.9239 PYG 1 PYG = 0.0001 PAB
16 maj 2024 1 PAB = 7504.2912 PYG 1 PYG = 0.0001 PAB
17 maj 2024 1 PAB = 7493.0792 PYG 1 PYG = 0.0001 PAB
18 maj 2024 1 PAB = 7493.08 PYG 1 PYG = 0.0001 PAB
19 maj 2024 1 PAB = 7493.08 PYG 1 PYG = 0.0001 PAB
20 maj 2024 1 PAB = 7485.4899 PYG 1 PYG = 0.0001 PAB
21 maj 2024 1 PAB = 7507.7036 PYG 1 PYG = 0.0001 PAB
22 maj 2024 1 PAB = 7523.461 PYG 1 PYG = 0.0001 PAB
23 maj 2024 1 PAB = 7520.5179 PYG 1 PYG = 0.0001 PAB
24 maj 2024 1 PAB = 7521.448 PYG 1 PYG = 0.0001 PAB
25 maj 2024 1 PAB = 7521.4466 PYG 1 PYG = 0.0001 PAB
26 maj 2024 1 PAB = 7521.4466 PYG 1 PYG = 0.0001 PAB
27 maj 2024 1 PAB = 7522.9884 PYG 1 PYG = 0.0001 PAB
28 maj 2024 1 PAB = 7529.8449 PYG 1 PYG = 0.0001 PAB
29 maj 2024 1 PAB = 7535.7214 PYG 1 PYG = 0.0001 PAB
30 maj 2024 1 PAB = 7545.5289 PYG 1 PYG = 0.0001 PAB
31 maj 2024 1 PAB = 7538.317 PYG 1 PYG = 0.0001 PAB

Jun 2024

DatumPAB-PYGPYG-PAB
01 jun 2024 1 PAB = 7538.2466 PYG 1 PYG = 0.0001 PAB
02 jun 2024 1 PAB = 7538.2466 PYG 1 PYG = 0.0001 PAB
03 jun 2024 1 PAB = 7526.9233 PYG 1 PYG = 0.0001 PAB
04 jun 2024 1 PAB = 7526.459 PYG 1 PYG = 0.0001 PAB
05 jun 2024 1 PAB = 7535.9698 PYG 1 PYG = 0.0001 PAB
06 jun 2024 1 PAB = 7524.8602 PYG 1 PYG = 0.0001 PAB
07 jun 2024 1 PAB = 7530.9331 PYG 1 PYG = 0.0001 PAB
08 jun 2024 1 PAB = 7531.453 PYG 1 PYG = 0.0001 PAB
09 jun 2024 1 PAB = 7531.453 PYG 1 PYG = 0.0001 PAB
10 jun 2024 1 PAB = 7525.307 PYG 1 PYG = 0.0001 PAB
11 jun 2024 1 PAB = 7525.788 PYG 1 PYG = 0.0001 PAB
12 jun 2024 1 PAB = 7512.7462 PYG 1 PYG = 0.0001 PAB
13 jun 2024 1 PAB = 7517.2071 PYG 1 PYG = 0.0001 PAB
14 jun 2024 1 PAB = 7521.1698 PYG 1 PYG = 0.0001 PAB
15 jun 2024 1 PAB = 7521.0327 PYG 1 PYG = 0.0001 PAB
16 jun 2024 1 PAB = 7521.0327 PYG 1 PYG = 0.0001 PAB
17 jun 2024 1 PAB = 7531.2815 PYG 1 PYG = 0.0001 PAB
18 jun 2024 1 PAB = 7520.8513 PYG 1 PYG = 0.0001 PAB
19 jun 2024 1 PAB = 7531.0611 PYG 1 PYG = 0.0001 PAB
20 jun 2024 1 PAB = 7525.3997 PYG 1 PYG = 0.0001 PAB
21 jun 2024 1 PAB = 7527.1002 PYG 1 PYG = 0.0001 PAB
22 jun 2024 1 PAB = 7527.3835 PYG 1 PYG = 0.0001 PAB
23 jun 2024 1 PAB = 7527.3835 PYG 1 PYG = 0.0001 PAB
24 jun 2024 1 PAB = 7532.4365 PYG 1 PYG = 0.0001 PAB
25 jun 2024 1 PAB = 7541.6612 PYG 1 PYG = 0.0001 PAB
26 jun 2024 1 PAB = 7540.7266 PYG 1 PYG = 0.0001 PAB
27 jun 2024 1 PAB = 7536.7853 PYG 1 PYG = 0.0001 PAB
28 jun 2024 1 PAB = 7540.6179 PYG 1 PYG = 0.0001 PAB
29 jun 2024 1 PAB = 7540.6188 PYG 1 PYG = 0.0001 PAB
30 jun 2024 1 PAB = 7540.6176 PYG 1 PYG = 0.0001 PAB

Jul 2024

DatumPAB-PYGPYG-PAB
01 jul 2024 1 PAB = 7538.3759 PYG 1 PYG = 0.0001 PAB
02 jul 2024 1 PAB = 7532.895 PYG 1 PYG = 0.0001 PAB
03 jul 2024 1 PAB = 7535.9666 PYG 1 PYG = 0.0001 PAB
04 jul 2024 1 PAB = 7534.5208 PYG 1 PYG = 0.0001 PAB
05 jul 2024 1 PAB = 7535.4033 PYG 1 PYG = 0.0001 PAB
06 jul 2024 1 PAB = 7535.3355 PYG 1 PYG = 0.0001 PAB
07 jul 2024 1 PAB = 7535.3355 PYG 1 PYG = 0.0001 PAB
08 jul 2024 1 PAB = 7539.2776 PYG 1 PYG = 0.0001 PAB
09 jul 2024 1 PAB = 7540.3012 PYG 1 PYG = 0.0001 PAB
10 jul 2024 1 PAB = 7533.0165 PYG 1 PYG = 0.0001 PAB
11 jul 2024 1 PAB = 7537.4577 PYG 1 PYG = 0.0001 PAB
12 jul 2024 1 PAB = 7539.9483 PYG 1 PYG = 0.0001 PAB
13 jul 2024 1 PAB = 7529.0257 PYG 1 PYG = 0.0001 PAB
14 jul 2024 1 PAB = 7539.9456 PYG 1 PYG = 0.0001 PAB
15 jul 2024 1 PAB = 7535.9973 PYG 1 PYG = 0.0001 PAB
16 jul 2024 1 PAB = 7557.5074 PYG 1 PYG = 0.0001 PAB
17 jul 2024 1 PAB = 7551.555 PYG 1 PYG = 0.0001 PAB
18 jul 2024 1 PAB = 7546.7357 PYG 1 PYG = 0.0001 PAB
19 jul 2024 1 PAB = 7561.5559 PYG 1 PYG = 0.0001 PAB
20 jul 2024 1 PAB = 7561.5563 PYG 1 PYG = 0.0001 PAB
21 jul 2024 1 PAB = 7561.5563 PYG 1 PYG = 0.0001 PAB
22 jul 2024 1 PAB = 7568.1867 PYG 1 PYG = 0.0001 PAB
23 jul 2024 1 PAB = 7567.4397 PYG 1 PYG = 0.0001 PAB
24 jul 2024 1 PAB = 7573.5478 PYG 1 PYG = 0.0001 PAB
25 jul 2024 1 PAB = 7583.8547 PYG 1 PYG = 0.0001 PAB
26 jul 2024 1 PAB = 7572.9119 PYG 1 PYG = 0.0001 PAB
27 jul 2024 1 PAB = 7572.7741 PYG 1 PYG = 0.0001 PAB
28 jul 2024 1 PAB = 7572.7741 PYG 1 PYG = 0.0001 PAB
29 jul 2024 1 PAB = 7572.902 PYG 1 PYG = 0.0001 PAB
30 jul 2024 1 PAB = 7563.0348 PYG 1 PYG = 0.0001 PAB
31 jul 2024 1 PAB = 7578.6938 PYG 1 PYG = 0.0001 PAB

Aug 2024

DatumPAB-PYGPYG-PAB
01 aug 2024 1 PAB = 7579.7465 PYG 1 PYG = 0.0001 PAB
02 aug 2024 1 PAB = 7573.4786 PYG 1 PYG = 0.0001 PAB
03 aug 2024 1 PAB = 7573.6834 PYG 1 PYG = 0.0001 PAB
04 aug 2024 1 PAB = 7573.6834 PYG 1 PYG = 0.0001 PAB
05 aug 2024 1 PAB = 7578.5535 PYG 1 PYG = 0.0001 PAB
06 aug 2024 1 PAB = 7571.4866 PYG 1 PYG = 0.0001 PAB
07 aug 2024 1 PAB = 7564.7091 PYG 1 PYG = 0.0001 PAB
08 aug 2024 1 PAB = 7568.1017 PYG 1 PYG = 0.0001 PAB
09 aug 2024 1 PAB = 7569.5994 PYG 1 PYG = 0.0001 PAB
10 aug 2024 1 PAB = 7569.6024 PYG 1 PYG = 0.0001 PAB
11 aug 2024 1 PAB = 7560.7703 PYG 1 PYG = 0.0001 PAB
12 aug 2024 1 PAB = 7566.7163 PYG 1 PYG = 0.0001 PAB
13 aug 2024 1 PAB = 7559.812 PYG 1 PYG = 0.0001 PAB
14 aug 2024 1 PAB = 7568.361 PYG 1 PYG = 0.0001 PAB
15 aug 2024 1 PAB = 7567.5296 PYG 1 PYG = 0.0001 PAB
16 aug 2024 1 PAB = 7567.6967 PYG 1 PYG = 0.0001 PAB
17 aug 2024 1 PAB = 7567.7653 PYG 1 PYG = 0.0001 PAB
18 aug 2024 1 PAB = 7567.7653 PYG 1 PYG = 0.0001 PAB
19 aug 2024 1 PAB = 7583.2728 PYG 1 PYG = 0.0001 PAB
20 aug 2024 1 PAB = 7588.1522 PYG 1 PYG = 0.0001 PAB
21 aug 2024 1 PAB = 7582.7142 PYG 1 PYG = 0.0001 PAB
22 aug 2024 1 PAB = 7585.4304 PYG 1 PYG = 0.0001 PAB
23 aug 2024 1 PAB = 7595.3938 PYG 1 PYG = 0.0001 PAB
24 aug 2024 1 PAB = 7595.3257 PYG 1 PYG = 0.0001 PAB
25 aug 2024 1 PAB = 7595.3257 PYG 1 PYG = 0.0001 PAB
26 aug 2024 1 PAB = 7601.802 PYG 1 PYG = 0.0001 PAB
27 aug 2024 1 PAB = 7618.6959 PYG 1 PYG = 0.0001 PAB
28 aug 2024 1 PAB = 7626.0667 PYG 1 PYG = 0.0001 PAB
29 aug 2024 1 PAB = 7651.616 PYG 1 PYG = 0.0001 PAB
30 aug 2024 1 PAB = 7676.1001 PYG 1 PYG = 0.0001 PAB
31 aug 2024 1 PAB = 7676.0986 PYG 1 PYG = 0.0001 PAB

Sep 2024

DatumPAB-PYGPYG-PAB
01 sep 2024 1 PAB = 7675.9921 PYG 1 PYG = 0.0001 PAB
02 sep 2024 1 PAB = 7670.5528 PYG 1 PYG = 0.0001 PAB
03 sep 2024 1 PAB = 7690.008 PYG 1 PYG = 0.0001 PAB
04 sep 2024 1 PAB = 7711.896 PYG 1 PYG = 0.0001 PAB
05 sep 2024 1 PAB = 7733.2014 PYG 1 PYG = 0.0001 PAB
06 sep 2024 1 PAB = 7724.8605 PYG 1 PYG = 0.0001 PAB
07 sep 2024 1 PAB = 7724.8587 PYG 1 PYG = 0.0001 PAB
08 sep 2024 1 PAB = 7724.8587 PYG 1 PYG = 0.0001 PAB
09 sep 2024 1 PAB = 7733.487 PYG 1 PYG = 0.0001 PAB
10 sep 2024 1 PAB = 7726.7228 PYG 1 PYG = 0.0001 PAB
11 sep 2024 1 PAB = 7726.7708 PYG 1 PYG = 0.0001 PAB
12 sep 2024 1 PAB = 7743.3967 PYG 1 PYG = 0.0001 PAB
13 sep 2024 1 PAB = 7746.5492 PYG 1 PYG = 0.0001 PAB
14 sep 2024 1 PAB = 7763.9493 PYG 1 PYG = 0.0001 PAB
15 sep 2024 1 PAB = 7763.9493 PYG 1 PYG = 0.0001 PAB
16 sep 2024 1 PAB = 7774.6801 PYG 1 PYG = 0.0001 PAB
17 sep 2024 1 PAB = 7777.8035 PYG 1 PYG = 0.0001 PAB
18 sep 2024 1 PAB = 7797.0157 PYG 1 PYG = 0.0001 PAB
19 sep 2024 1 PAB = 7805.9235 PYG 1 PYG = 0.0001 PAB
20 sep 2024 1 PAB = 7801.9164 PYG 1 PYG = 0.0001 PAB
21 sep 2024 1 PAB = 7801.7778 PYG 1 PYG = 0.0001 PAB
22 sep 2024 1 PAB = 7801.7778 PYG 1 PYG = 0.0001 PAB
23 sep 2024 1 PAB = 7783.2212 PYG 1 PYG = 0.0001 PAB
24 sep 2024 1 PAB = 7783.0695 PYG 1 PYG = 0.0001 PAB
25 sep 2024 1 PAB = 7793.7973 PYG 1 PYG = 0.0001 PAB
26 sep 2024 1 PAB = 7810.508 PYG 1 PYG = 0.0001 PAB
27 sep 2024 1 PAB = 7805.6583 PYG 1 PYG = 0.0001 PAB
28 sep 2024 1 PAB = 7805.6568 PYG 1 PYG = 0.0001 PAB
29 sep 2024 1 PAB = 7805.6568 PYG 1 PYG = 0.0001 PAB
30 sep 2024 1 PAB = 7793.5679 PYG 1 PYG = 0.0001 PAB

Oct 2024

DatumPAB-PYGPYG-PAB
01 okt 2024 1 PAB = 7793.6143 PYG 1 PYG = 0.0001 PAB
02 okt 2024 1 PAB = 7791.6352 PYG 1 PYG = 0.0001 PAB
03 okt 2024 1 PAB = 7796.7951 PYG 1 PYG = 0.0001 PAB
04 okt 2024 1 PAB = 7794.7039 PYG 1 PYG = 0.0001 PAB
05 okt 2024 1 PAB = 7794.7027 PYG 1 PYG = 0.0001 PAB
06 okt 2024 1 PAB = 7794.7027 PYG 1 PYG = 0.0001 PAB
07 okt 2024 1 PAB = 7796.5225 PYG 1 PYG = 0.0001 PAB
08 okt 2024 1 PAB = 7796.1538 PYG 1 PYG = 0.0001 PAB
09 okt 2024 1 PAB = 7795.0027 PYG 1 PYG = 0.0001 PAB
10 okt 2024 1 PAB = 7798.9859 PYG 1 PYG = 0.0001 PAB
11 okt 2024 1 PAB = 7804.6076 PYG 1 PYG = 0.0001 PAB
12 okt 2024 1 PAB = 7804.4998 PYG 1 PYG = 0.0001 PAB
13 okt 2024 1 PAB = 7809.4285 PYG 1 PYG = 0.0001 PAB
14 okt 2024 1 PAB = 7826.6037 PYG 1 PYG = 0.0001 PAB
15 okt 2024 1 PAB = 7832.7099 PYG 1 PYG = 0.0001 PAB
16 okt 2024 1 PAB = 7836.1176 PYG 1 PYG = 0.0001 PAB
17 okt 2024 1 PAB = 7856.2254 PYG 1 PYG = 0.0001 PAB
18 okt 2024 1 PAB = 7917.0101 PYG 1 PYG = 0.0001 PAB
19 okt 2024 1 PAB = 7917.0133 PYG 1 PYG = 0.0001 PAB
20 okt 2024 1 PAB = 7917.0133 PYG 1 PYG = 0.0001 PAB
21 okt 2024 1 PAB = 7922.9198 PYG 1 PYG = 0.0001 PAB
22 okt 2024 1 PAB = 7912.0112 PYG 1 PYG = 0.0001 PAB
23 okt 2024 1 PAB = 7934.4174 PYG 1 PYG = 0.0001 PAB
24 okt 2024 1 PAB = 7958.9958 PYG 1 PYG = 0.0001 PAB
25 okt 2024 1 PAB = 8003.3613 PYG 1 PYG = 0.0001 PAB
26 okt 2024 1 PAB = 8003.4374 PYG 1 PYG = 0.0001 PAB
27 okt 2024 1 PAB = 8003.4374 PYG 1 PYG = 0.0001 PAB
28 okt 2024 1 PAB = 8002.7718 PYG 1 PYG = 0.0001 PAB
29 okt 2024 1 PAB = 7960.9955 PYG 1 PYG = 0.0001 PAB
30 okt 2024 1 PAB = 7913.0425 PYG 1 PYG = 0.0001 PAB
31 okt 2024 1 PAB = 7904.8699 PYG 1 PYG = 0.0001 PAB

Nov 2024

DatumPAB-PYGPYG-PAB
01 nov 2024 1 PAB = 7899.3508 PYG 1 PYG = 0.0001 PAB
02 nov 2024 1 PAB = 7899.3489 PYG 1 PYG = 0.0001 PAB
03 nov 2024 1 PAB = 7899.5284 PYG 1 PYG = 0.0001 PAB
04 nov 2024 1 PAB = 7874.9889 PYG 1 PYG = 0.0001 PAB
05 nov 2024 1 PAB = 7820.0555 PYG 1 PYG = 0.0001 PAB
06 nov 2024 1 PAB = 7774.0911 PYG 1 PYG = 0.0001 PAB
07 nov 2024 1 PAB = 7762.0926 PYG 1 PYG = 0.0001 PAB
08 nov 2024 1 PAB = 7819.0664 PYG 1 PYG = 0.0001 PAB
09 nov 2024 1 PAB = 7818.9902 PYG 1 PYG = 0.0001 PAB
10 nov 2024 1 PAB = 7818.9902 PYG 1 PYG = 0.0001 PAB
11 nov 2024 1 PAB = 7813.9378 PYG 1 PYG = 0.0001 PAB
12 nov 2024 1 PAB = 7812.984 PYG 1 PYG = 0.0001 PAB
13 nov 2024 1 PAB = 7804.4683 PYG 1 PYG = 0.0001 PAB
14 nov 2024 1 PAB = 7809.7068 PYG 1 PYG = 0.0001 PAB
15 nov 2024 1 PAB = 7802.7078 PYG 1 PYG = 0.0001 PAB
16 nov 2024 1 PAB = 7802.7817 PYG 1 PYG = 0.0001 PAB
17 nov 2024 1 PAB = 7802.7817 PYG 1 PYG = 0.0001 PAB
18 nov 2024 1 PAB = 7794.2398 PYG 1 PYG = 0.0001 PAB
19 nov 2024 1 PAB = 7788.0764 PYG 1 PYG = 0.0001 PAB
20 nov 2024 1 PAB = 7832.0275 PYG 1 PYG = 0.0001 PAB
21 nov 2024 1 PAB = 7848.5616 PYG 1 PYG = 0.0001 PAB
22 nov 2024 1 PAB = 7806.2802 PYG 1 PYG = 0.0001 PAB
23 nov 2024 1 PAB = 7806.4704 PYG 1 PYG = 0.0001 PAB
24 nov 2024 1 PAB = 7806.4704 PYG 1 PYG = 0.0001 PAB
25 nov 2024 1 PAB = 7790.8784 PYG 1 PYG = 0.0001 PAB
26 nov 2024 1 PAB = 7803.7441 PYG 1 PYG = 0.0001 PAB
27 nov 2024 1 PAB = 7816.4822 PYG 1 PYG = 0.0001 PAB
28 nov 2024 1 PAB = 7799.0166 PYG 1 PYG = 0.0001 PAB
29 nov 2024 1 PAB = 7809.9985 PYG 1 PYG = 0.0001 PAB
30 nov 2024 1 PAB = 7809.3369 PYG 1 PYG = 0.0001 PAB

Dec 2024

DatumPAB-PYGPYG-PAB
01 dec 2024 1 PAB = 7809.3369 PYG 1 PYG = 0.0001 PAB
02 dec 2024 1 PAB = 7805.686 PYG 1 PYG = 0.0001 PAB
03 dec 2024 1 PAB = 7791.5816 PYG 1 PYG = 0.0001 PAB
04 dec 2024 1 PAB = 7801.9985 PYG 1 PYG = 0.0001 PAB
05 dec 2024 1 PAB = 7822.0323 PYG 1 PYG = 0.0001 PAB
06 dec 2024 1 PAB = 7822.826 PYG 1 PYG = 0.0001 PAB
07 dec 2024 1 PAB = 7823.008 PYG 1 PYG = 0.0001 PAB
08 dec 2024 1 PAB = 7823.008 PYG 1 PYG = 0.0001 PAB
09 dec 2024 1 PAB = 7817.2001 PYG 1 PYG = 0.0001 PAB
10 dec 2024 1 PAB = 7801.9475 PYG 1 PYG = 0.0001 PAB
11 dec 2024 1 PAB = 7823.1782 PYG 1 PYG = 0.0001 PAB
12 dec 2024 1 PAB = 7823.4924 PYG 1 PYG = 0.0001 PAB
13 dec 2024 1 PAB = 7828.3488 PYG 1 PYG = 0.0001 PAB
14 dec 2024 1 PAB = 7828.2037 PYG 1 PYG = 0.0001 PAB
15 dec 2024 1 PAB = 7828.2037 PYG 1 PYG = 0.0001 PAB
16 dec 2024 1 PAB = 7821.5688 PYG 1 PYG = 0.0001 PAB
17 dec 2024 1 PAB = 7818.2805 PYG 1 PYG = 0.0001 PAB
18 dec 2024 1 PAB = 7805.2959 PYG 1 PYG = 0.0001 PAB
19 dec 2024 1 PAB = 7811.4188 PYG 1 PYG = 0.0001 PAB
20 dec 2024 1 PAB = 7797.2707 PYG 1 PYG = 0.0001 PAB
21 dec 2024 1 PAB = 7797.3412 PYG 1 PYG = 0.0001 PAB
22 dec 2024 1 PAB = 7797.3412 PYG 1 PYG = 0.0001 PAB
23 dec 2024 1 PAB = 7807.2229 PYG 1 PYG = 0.0001 PAB
24 dec 2024 1 PAB = 7798.9442 PYG 1 PYG = 0.0001 PAB
25 dec 2024 1 PAB = 7798.9381 PYG 1 PYG = 0.0001 PAB
26 dec 2024 1 PAB = 7798.943 PYG 1 PYG = 0.0001 PAB
27 dec 2024 1 PAB = 7774.7257 PYG 1 PYG = 0.0001 PAB
28 dec 2024 1 PAB = 7774.694 PYG 1 PYG = 0.0001 PAB
29 dec 2024 1 PAB = 7774.694 PYG 1 PYG = 0.0001 PAB
30 dec 2024 1 PAB = 7815.8528 PYG 1 PYG = 0.0001 PAB
31 dec 2024 1 PAB = 7801.4519 PYG 1 PYG = 0.0001 PAB

PAB-PYG och PYG-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats