currencystats247.com

CurrencyStats247 > Växelkurser > PAB-PKR och PKR-PAB växelkurser - 2025

PAB-PKR och PKR-PAB växelkurser - 2025

PAB-PKR och PKR-PAB växelkurser

Se växelkurserna för PAB-PKR PKR-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PAB = 280,1225 PKR
1 PKR = 0,0036 PAB

Jan 2025

DatumPAB-PKRPKR-PAB
01 jan 2025 1 PAB = 278.4749 PKR 1 PKR = 0.0036 PAB
02 jan 2025 1 PAB = 278.6566 PKR 1 PKR = 0.0036 PAB
03 jan 2025 1 PAB = 278.4999 PKR 1 PKR = 0.0036 PAB
04 jan 2025 1 PAB = 278.4865 PKR 1 PKR = 0.0036 PAB
05 jan 2025 1 PAB = 278.4865 PKR 1 PKR = 0.0036 PAB
06 jan 2025 1 PAB = 278.5993 PKR 1 PKR = 0.0036 PAB
07 jan 2025 1 PAB = 278.5892 PKR 1 PKR = 0.0036 PAB
08 jan 2025 1 PAB = 278.6135 PKR 1 PKR = 0.0036 PAB
09 jan 2025 1 PAB = 278.8535 PKR 1 PKR = 0.0036 PAB
10 jan 2025 1 PAB = 278.4723 PKR 1 PKR = 0.0036 PAB
11 jan 2025 1 PAB = 278.4899 PKR 1 PKR = 0.0036 PAB
12 jan 2025 1 PAB = 278.4899 PKR 1 PKR = 0.0036 PAB
13 jan 2025 1 PAB = 278.5899 PKR 1 PKR = 0.0036 PAB
14 jan 2025 1 PAB = 278.6488 PKR 1 PKR = 0.0036 PAB
15 jan 2025 1 PAB = 278.4811 PKR 1 PKR = 0.0036 PAB
16 jan 2025 1 PAB = 278.8068 PKR 1 PKR = 0.0036 PAB
17 jan 2025 1 PAB = 278.6986 PKR 1 PKR = 0.0036 PAB
18 jan 2025 1 PAB = 278.6933 PKR 1 PKR = 0.0036 PAB
19 jan 2025 1 PAB = 278.6933 PKR 1 PKR = 0.0036 PAB
20 jan 2025 1 PAB = 278.6961 PKR 1 PKR = 0.0036 PAB
21 jan 2025 1 PAB = 278.8141 PKR 1 PKR = 0.0036 PAB
22 jan 2025 1 PAB = 278.8021 PKR 1 PKR = 0.0036 PAB
23 jan 2025 1 PAB = 278.7311 PKR 1 PKR = 0.0036 PAB
24 jan 2025 1 PAB = 278.7053 PKR 1 PKR = 0.0036 PAB
25 jan 2025 1 PAB = 278.6999 PKR 1 PKR = 0.0036 PAB
26 jan 2025 1 PAB = 278.6999 PKR 1 PKR = 0.0036 PAB
27 jan 2025 1 PAB = 278.8547 PKR 1 PKR = 0.0036 PAB
28 jan 2025 1 PAB = 278.8566 PKR 1 PKR = 0.0036 PAB
29 jan 2025 1 PAB = 278.7825 PKR 1 PKR = 0.0036 PAB
30 jan 2025 1 PAB = 278.9468 PKR 1 PKR = 0.0036 PAB
31 jan 2025 1 PAB = 278.9256 PKR 1 PKR = 0.0036 PAB

Feb 2025

DatumPAB-PKRPKR-PAB
01 feb 2025 1 PAB = 278.9257 PKR 1 PKR = 0.0036 PAB
02 feb 2025 1 PAB = 278.9217 PKR 1 PKR = 0.0036 PAB
03 feb 2025 1 PAB = 279.0027 PKR 1 PKR = 0.0036 PAB
04 feb 2025 1 PAB = 278.9576 PKR 1 PKR = 0.0036 PAB
05 feb 2025 1 PAB = 278.846 PKR 1 PKR = 0.0036 PAB
06 feb 2025 1 PAB = 279.1047 PKR 1 PKR = 0.0036 PAB
07 feb 2025 1 PAB = 279.0729 PKR 1 PKR = 0.0036 PAB
08 feb 2025 1 PAB = 279.0635 PKR 1 PKR = 0.0036 PAB
09 feb 2025 1 PAB = 279.0635 PKR 1 PKR = 0.0036 PAB
10 feb 2025 1 PAB = 279.1155 PKR 1 PKR = 0.0036 PAB
11 feb 2025 1 PAB = 279.1012 PKR 1 PKR = 0.0036 PAB
12 feb 2025 1 PAB = 279.206 PKR 1 PKR = 0.0036 PAB
13 feb 2025 1 PAB = 279.2115 PKR 1 PKR = 0.0036 PAB
14 feb 2025 1 PAB = 279.1339 PKR 1 PKR = 0.0036 PAB
15 feb 2025 1 PAB = 279.1368 PKR 1 PKR = 0.0036 PAB
16 feb 2025 1 PAB = 279.1368 PKR 1 PKR = 0.0036 PAB
17 feb 2025 1 PAB = 279.1993 PKR 1 PKR = 0.0036 PAB
18 feb 2025 1 PAB = 279.3836 PKR 1 PKR = 0.0036 PAB
19 feb 2025 1 PAB = 279.4682 PKR 1 PKR = 0.0036 PAB
20 feb 2025 1 PAB = 279.2822 PKR 1 PKR = 0.0036 PAB
21 feb 2025 1 PAB = 279.5053 PKR 1 PKR = 0.0036 PAB
22 feb 2025 1 PAB = 279.5068 PKR 1 PKR = 0.0036 PAB
23 feb 2025 1 PAB = 279.5068 PKR 1 PKR = 0.0036 PAB
24 feb 2025 1 PAB = 279.9313 PKR 1 PKR = 0.0036 PAB
25 feb 2025 1 PAB = 279.6317 PKR 1 PKR = 0.0036 PAB
26 feb 2025 1 PAB = 279.5973 PKR 1 PKR = 0.0036 PAB
27 feb 2025 1 PAB = 279.6159 PKR 1 PKR = 0.0036 PAB
28 feb 2025 1 PAB = 279.7163 PKR 1 PKR = 0.0036 PAB

Mar 2025

DatumPAB-PKRPKR-PAB
01 mar 2025 1 PAB = 279.8686 PKR 1 PKR = 0.0036 PAB
02 mar 2025 1 PAB = 279.5675 PKR 1 PKR = 0.0036 PAB
03 mar 2025 1 PAB = 279.5732 PKR 1 PKR = 0.0036 PAB
04 mar 2025 1 PAB = 279.6836 PKR 1 PKR = 0.0036 PAB
05 mar 2025 1 PAB = 279.9264 PKR 1 PKR = 0.0036 PAB
06 mar 2025 1 PAB = 279.8097 PKR 1 PKR = 0.0036 PAB
07 mar 2025 1 PAB = 280.0129 PKR 1 PKR = 0.0036 PAB
08 mar 2025 1 PAB = 279.9396 PKR 1 PKR = 0.0036 PAB
09 mar 2025 1 PAB = 280.0128 PKR 1 PKR = 0.0036 PAB
10 mar 2025 1 PAB = 279.8656 PKR 1 PKR = 0.0036 PAB
11 mar 2025 1 PAB = 279.9867 PKR 1 PKR = 0.0036 PAB
12 mar 2025 1 PAB = 280.0524 PKR 1 PKR = 0.0036 PAB
13 mar 2025 1 PAB = 279.9858 PKR 1 PKR = 0.0036 PAB
14 mar 2025 1 PAB = 280.0327 PKR 1 PKR = 0.0036 PAB
15 mar 2025 1 PAB = 280.1186 PKR 1 PKR = 0.0036 PAB
16 mar 2025 1 PAB = 280.0962 PKR 1 PKR = 0.0036 PAB
17 mar 2025 1 PAB = 280.1057 PKR 1 PKR = 0.0036 PAB
18 mar 2025 1 PAB = 279.8383 PKR 1 PKR = 0.0036 PAB
19 mar 2025 1 PAB = 280.1239 PKR 1 PKR = 0.0036 PAB
20 mar 2025 1 PAB = 280.1712 PKR 1 PKR = 0.0036 PAB
21 mar 2025 1 PAB = 280.2068 PKR 1 PKR = 0.0036 PAB
22 mar 2025 1 PAB = 280.1967 PKR 1 PKR = 0.0036 PAB
23 mar 2025 1 PAB = 280.1733 PKR 1 PKR = 0.0036 PAB
24 mar 2025 1 PAB = 280.1751 PKR 1 PKR = 0.0036 PAB
25 mar 2025 1 PAB = 280.2707 PKR 1 PKR = 0.0036 PAB
26 mar 2025 1 PAB = 280.3816 PKR 1 PKR = 0.0036 PAB
27 mar 2025 1 PAB = 280.1282 PKR 1 PKR = 0.0036 PAB
28 mar 2025 1 PAB = 280.239 PKR 1 PKR = 0.0036 PAB
29 mar 2025 1 PAB = 280.2073 PKR 1 PKR = 0.0036 PAB
30 mar 2025 1 PAB = 280.0472 PKR 1 PKR = 0.0036 PAB
31 mar 2025 1 PAB = 280.2879 PKR 1 PKR = 0.0036 PAB

Apr 2025

DatumPAB-PKRPKR-PAB
01 apr 2025 1 PAB = 280.0788 PKR 1 PKR = 0.0036 PAB
02 apr 2025 1 PAB = 280.0936 PKR 1 PKR = 0.0036 PAB
03 apr 2025 1 PAB = 280.1184 PKR 1 PKR = 0.0036 PAB
04 apr 2025 1 PAB = 280.7147 PKR 1 PKR = 0.0036 PAB
05 apr 2025 1 PAB = 280.7123 PKR 1 PKR = 0.0036 PAB
06 apr 2025 1 PAB = 280.7123 PKR 1 PKR = 0.0036 PAB
07 apr 2025 1 PAB = 280.379 PKR 1 PKR = 0.0036 PAB
08 apr 2025 1 PAB = 280.7298 PKR 1 PKR = 0.0036 PAB
09 apr 2025 1 PAB = 280.6174 PKR 1 PKR = 0.0036 PAB
10 apr 2025 1 PAB = 280.3726 PKR 1 PKR = 0.0036 PAB
11 apr 2025 1 PAB = 280.7265 PKR 1 PKR = 0.0036 PAB
12 apr 2025 1 PAB = 280.3719 PKR 1 PKR = 0.0036 PAB
13 apr 2025 1 PAB = 280.577 PKR 1 PKR = 0.0036 PAB
14 apr 2025 1 PAB = 280.4623 PKR 1 PKR = 0.0036 PAB
15 apr 2025 1 PAB = 280.5683 PKR 1 PKR = 0.0036 PAB
16 apr 2025 1 PAB = 280.5862 PKR 1 PKR = 0.0036 PAB
17 apr 2025 1 PAB = 280.5506 PKR 1 PKR = 0.0036 PAB
18 apr 2025 1 PAB = 280.7609 PKR 1 PKR = 0.0036 PAB
19 apr 2025 1 PAB = 280.7617 PKR 1 PKR = 0.0036 PAB
20 apr 2025 1 PAB = 280.7617 PKR 1 PKR = 0.0036 PAB
21 apr 2025 1 PAB = 280.7582 PKR 1 PKR = 0.0036 PAB
22 apr 2025 1 PAB = 280.7294 PKR 1 PKR = 0.0036 PAB
23 apr 2025 1 PAB = 280.9062 PKR 1 PKR = 0.0036 PAB
24 apr 2025 1 PAB = 281.0875 PKR 1 PKR = 0.0036 PAB
25 apr 2025 1 PAB = 281.3795 PKR 1 PKR = 0.0036 PAB
26 apr 2025 1 PAB = 280.9591 PKR 1 PKR = 0.0036 PAB
27 apr 2025 1 PAB = 280.959 PKR 1 PKR = 0.0036 PAB
28 apr 2025 1 PAB = 280.997 PKR 1 PKR = 0.0036 PAB
29 apr 2025 1 PAB = 280.9313 PKR 1 PKR = 0.0036 PAB
30 apr 2025 1 PAB = 280.975 PKR 1 PKR = 0.0036 PAB

May 2025

DatumPAB-PKRPKR-PAB
01 maj 2025 1 PAB = 280.975 PKR 1 PKR = 0.0036 PAB
02 maj 2025 1 PAB = 281.011 PKR 1 PKR = 0.0036 PAB
03 maj 2025 1 PAB = 281.0061 PKR 1 PKR = 0.0036 PAB
04 maj 2025 1 PAB = 281.0061 PKR 1 PKR = 0.0036 PAB
05 maj 2025 1 PAB = 281.5968 PKR 1 PKR = 0.0036 PAB
06 maj 2025 1 PAB = 281.3025 PKR 1 PKR = 0.0036 PAB
07 maj 2025 1 PAB = 281.3601 PKR 1 PKR = 0.0036 PAB
08 maj 2025 1 PAB = 281.4281 PKR 1 PKR = 0.0036 PAB
09 maj 2025 1 PAB = 281.6244 PKR 1 PKR = 0.0036 PAB
10 maj 2025 1 PAB = 281.3151 PKR 1 PKR = 0.0036 PAB
11 maj 2025 1 PAB = 281.5207 PKR 1 PKR = 0.0036 PAB
12 maj 2025 1 PAB = 281.5026 PKR 1 PKR = 0.0036 PAB
13 maj 2025 1 PAB = 281.5956 PKR 1 PKR = 0.0036 PAB
14 maj 2025 1 PAB = 281.6337 PKR 1 PKR = 0.0036 PAB
15 maj 2025 1 PAB = 281.6401 PKR 1 PKR = 0.0036 PAB
16 maj 2025 1 PAB = 281.5938 PKR 1 PKR = 0.0036 PAB
17 maj 2025 1 PAB = 281.5938 PKR 1 PKR = 0.0036 PAB
18 maj 2025 1 PAB = 281.5938 PKR 1 PKR = 0.0036 PAB
19 maj 2025 1 PAB = 282.5536 PKR 1 PKR = 0.0035 PAB
20 maj 2025 1 PAB = 282.8068 PKR 1 PKR = 0.0035 PAB
21 maj 2025 1 PAB = 281.888 PKR 1 PKR = 0.0035 PAB
22 maj 2025 1 PAB = 282.0037 PKR 1 PKR = 0.0035 PAB
23 maj 2025 1 PAB = 281.8395 PKR 1 PKR = 0.0035 PAB
24 maj 2025 1 PAB = 281.8471 PKR 1 PKR = 0.0035 PAB
25 maj 2025 1 PAB = 281.8471 PKR 1 PKR = 0.0035 PAB
26 maj 2025 1 PAB = 282.0062 PKR 1 PKR = 0.0035 PAB
27 maj 2025 1 PAB = 282.9994 PKR 1 PKR = 0.0035 PAB
28 maj 2025 1 PAB = 282.8718 PKR 1 PKR = 0.0035 PAB
29 maj 2025 1 PAB = 282.0126 PKR 1 PKR = 0.0035 PAB
30 maj 2025 1 PAB = 281.9181 PKR 1 PKR = 0.0035 PAB
31 maj 2025 1 PAB = 281.9183 PKR 1 PKR = 0.0035 PAB

Jun 2025

DatumPAB-PKRPKR-PAB
01 jun 2025 1 PAB = 281.537 PKR 1 PKR = 0.0036 PAB
02 jun 2025 1 PAB = 281.9538 PKR 1 PKR = 0.0035 PAB
03 jun 2025 1 PAB = 281.9636 PKR 1 PKR = 0.0035 PAB

PAB-PKR och PKR-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats