> PAB-PHP och PHP-PAB växelkurser - 2025

PAB-PHP och PHP-PAB växelkurser - 2025

PAB-PHP och PHP-PAB växelkurser

Se växelkurserna för PAB-PHP PHP-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 57,1908 PHP

1 PHP = 0,0175 PAB

1år 2år 3år

PAB till PHPPHP till PAB

Jan 2025

Datum	PAB-PHP	PHP-PAB
01 jan 2025	1 PAB = 58.2336 PHP	1 PHP = 0.0172 PAB
02 jan 2025	1 PAB = 57.9216 PHP	1 PHP = 0.0173 PAB
03 jan 2025	1 PAB = 58.073 PHP	1 PHP = 0.0172 PAB
04 jan 2025	1 PAB = 58.3008 PHP	1 PHP = 0.0172 PAB
05 jan 2025	1 PAB = 58.3008 PHP	1 PHP = 0.0172 PAB
06 jan 2025	1 PAB = 57.8336 PHP	1 PHP = 0.0173 PAB
07 jan 2025	1 PAB = 58.089 PHP	1 PHP = 0.0172 PAB
08 jan 2025	1 PAB = 58.4225 PHP	1 PHP = 0.0171 PAB
09 jan 2025	1 PAB = 58.4733 PHP	1 PHP = 0.0171 PAB
10 jan 2025	1 PAB = 58.4869 PHP	1 PHP = 0.0171 PAB
11 jan 2025	1 PAB = 58.7484 PHP	1 PHP = 0.017 PAB
12 jan 2025	1 PAB = 58.7484 PHP	1 PHP = 0.017 PAB
13 jan 2025	1 PAB = 58.6639 PHP	1 PHP = 0.017 PAB
14 jan 2025	1 PAB = 58.7053 PHP	1 PHP = 0.017 PAB
15 jan 2025	1 PAB = 58.6077 PHP	1 PHP = 0.0171 PAB
16 jan 2025	1 PAB = 58.5201 PHP	1 PHP = 0.0171 PAB
17 jan 2025	1 PAB = 58.5751 PHP	1 PHP = 0.0171 PAB
18 jan 2025	1 PAB = 58.5479 PHP	1 PHP = 0.0171 PAB
19 jan 2025	1 PAB = 58.5479 PHP	1 PHP = 0.0171 PAB
20 jan 2025	1 PAB = 58.4137 PHP	1 PHP = 0.0171 PAB
21 jan 2025	1 PAB = 58.5319 PHP	1 PHP = 0.0171 PAB
22 jan 2025	1 PAB = 58.6962 PHP	1 PHP = 0.017 PAB
23 jan 2025	1 PAB = 58.6505 PHP	1 PHP = 0.0171 PAB
24 jan 2025	1 PAB = 58.3543 PHP	1 PHP = 0.0171 PAB
25 jan 2025	1 PAB = 58.3587 PHP	1 PHP = 0.0171 PAB
26 jan 2025	1 PAB = 58.3587 PHP	1 PHP = 0.0171 PAB
27 jan 2025	1 PAB = 58.3508 PHP	1 PHP = 0.0171 PAB
28 jan 2025	1 PAB = 58.4017 PHP	1 PHP = 0.0171 PAB
29 jan 2025	1 PAB = 58.3687 PHP	1 PHP = 0.0171 PAB
30 jan 2025	1 PAB = 58.3728 PHP	1 PHP = 0.0171 PAB
31 jan 2025	1 PAB = 58.4091 PHP	1 PHP = 0.0171 PAB

Feb 2025

Datum	PAB-PHP	PHP-PAB
01 feb 2025	1 PAB = 58.4421 PHP	1 PHP = 0.0171 PAB
02 feb 2025	1 PAB = 58.345 PHP	1 PHP = 0.0171 PAB
03 feb 2025	1 PAB = 58.5699 PHP	1 PHP = 0.0171 PAB
04 feb 2025	1 PAB = 58.2905 PHP	1 PHP = 0.0172 PAB
05 feb 2025	1 PAB = 57.9576 PHP	1 PHP = 0.0173 PAB
06 feb 2025	1 PAB = 58.0881 PHP	1 PHP = 0.0172 PAB
07 feb 2025	1 PAB = 58.0153 PHP	1 PHP = 0.0172 PAB
08 feb 2025	1 PAB = 57.8003 PHP	1 PHP = 0.0173 PAB
09 feb 2025	1 PAB = 57.8003 PHP	1 PHP = 0.0173 PAB
10 feb 2025	1 PAB = 58.1089 PHP	1 PHP = 0.0172 PAB
11 feb 2025	1 PAB = 58.1724 PHP	1 PHP = 0.0172 PAB
12 feb 2025	1 PAB = 58.1367 PHP	1 PHP = 0.0172 PAB
13 feb 2025	1 PAB = 58.2161 PHP	1 PHP = 0.0172 PAB
14 feb 2025	1 PAB = 57.7031 PHP	1 PHP = 0.0173 PAB
15 feb 2025	1 PAB = 57.8632 PHP	1 PHP = 0.0173 PAB
16 feb 2025	1 PAB = 57.8632 PHP	1 PHP = 0.0173 PAB
17 feb 2025	1 PAB = 58.0044 PHP	1 PHP = 0.0172 PAB
18 feb 2025	1 PAB = 58.1936 PHP	1 PHP = 0.0172 PAB
19 feb 2025	1 PAB = 58.1752 PHP	1 PHP = 0.0172 PAB
20 feb 2025	1 PAB = 58.127 PHP	1 PHP = 0.0172 PAB
21 feb 2025	1 PAB = 57.9091 PHP	1 PHP = 0.0173 PAB
22 feb 2025	1 PAB = 57.8572 PHP	1 PHP = 0.0173 PAB
23 feb 2025	1 PAB = 57.8572 PHP	1 PHP = 0.0173 PAB
24 feb 2025	1 PAB = 57.8904 PHP	1 PHP = 0.0173 PAB
25 feb 2025	1 PAB = 58.0032 PHP	1 PHP = 0.0172 PAB
26 feb 2025	1 PAB = 57.8988 PHP	1 PHP = 0.0173 PAB
27 feb 2025	1 PAB = 57.9515 PHP	1 PHP = 0.0173 PAB
28 feb 2025	1 PAB = 58.001 PHP	1 PHP = 0.0172 PAB

Mar 2025

Datum	PAB-PHP	PHP-PAB
01 mar 2025	1 PAB = 57.9649 PHP	1 PHP = 0.0173 PAB
02 mar 2025	1 PAB = 57.9649 PHP	1 PHP = 0.0173 PAB
03 mar 2025	1 PAB = 57.9619 PHP	1 PHP = 0.0173 PAB
04 mar 2025	1 PAB = 57.5609 PHP	1 PHP = 0.0174 PAB
05 mar 2025	1 PAB = 57.4717 PHP	1 PHP = 0.0174 PAB
06 mar 2025	1 PAB = 57.3567 PHP	1 PHP = 0.0174 PAB
07 mar 2025	1 PAB = 57.1274 PHP	1 PHP = 0.0175 PAB
08 mar 2025	1 PAB = 57.4 PHP	1 PHP = 0.0174 PAB
09 mar 2025	1 PAB = 57.1391 PHP	1 PHP = 0.0175 PAB
10 mar 2025	1 PAB = 57.4689 PHP	1 PHP = 0.0174 PAB
11 mar 2025	1 PAB = 57.4572 PHP	1 PHP = 0.0174 PAB
12 mar 2025	1 PAB = 57.3127 PHP	1 PHP = 0.0174 PAB
13 mar 2025	1 PAB = 57.3959 PHP	1 PHP = 0.0174 PAB
14 mar 2025	1 PAB = 57.3588 PHP	1 PHP = 0.0174 PAB
15 mar 2025	1 PAB = 57.4562 PHP	1 PHP = 0.0174 PAB
16 mar 2025	1 PAB = 57.2693 PHP	1 PHP = 0.0175 PAB
17 mar 2025	1 PAB = 57.2714 PHP	1 PHP = 0.0175 PAB
18 mar 2025	1 PAB = 57.2393 PHP	1 PHP = 0.0175 PAB
19 mar 2025	1 PAB = 57.2887 PHP	1 PHP = 0.0175 PAB
20 mar 2025	1 PAB = 57.204 PHP	1 PHP = 0.0175 PAB
21 mar 2025	1 PAB = 57.24 PHP	1 PHP = 0.0175 PAB
22 mar 2025	1 PAB = 57.4805 PHP	1 PHP = 0.0174 PAB
23 mar 2025	1 PAB = 57.3367 PHP	1 PHP = 0.0174 PAB
24 mar 2025	1 PAB = 57.3352 PHP	1 PHP = 0.0174 PAB
25 mar 2025	1 PAB = 57.3515 PHP	1 PHP = 0.0174 PAB
26 mar 2025	1 PAB = 57.6842 PHP	1 PHP = 0.0173 PAB
27 mar 2025	1 PAB = 57.4597 PHP	1 PHP = 0.0174 PAB
28 mar 2025	1 PAB = 57.3819 PHP	1 PHP = 0.0174 PAB
29 mar 2025	1 PAB = 57.3781 PHP	1 PHP = 0.0174 PAB
30 mar 2025	1 PAB = 57.3712 PHP	1 PHP = 0.0174 PAB
31 mar 2025	1 PAB = 57.2558 PHP	1 PHP = 0.0175 PAB

Apr 2025

Datum	PAB-PHP	PHP-PAB
01 apr 2025	1 PAB = 57.2514 PHP	1 PHP = 0.0175 PAB
02 apr 2025	1 PAB = 57.2167 PHP	1 PHP = 0.0175 PAB
03 apr 2025	1 PAB = 57.0882 PHP	1 PHP = 0.0175 PAB
04 apr 2025	1 PAB = 57.2322 PHP	1 PHP = 0.0175 PAB
05 apr 2025	1 PAB = 57.0287 PHP	1 PHP = 0.0175 PAB
06 apr 2025	1 PAB = 57.0287 PHP	1 PHP = 0.0175 PAB
07 apr 2025	1 PAB = 57.3662 PHP	1 PHP = 0.0174 PAB
08 apr 2025	1 PAB = 57.3305 PHP	1 PHP = 0.0174 PAB
09 apr 2025	1 PAB = 57.4958 PHP	1 PHP = 0.0174 PAB
10 apr 2025	1 PAB = 57.313 PHP	1 PHP = 0.0174 PAB
11 apr 2025	1 PAB = 57.3491 PHP	1 PHP = 0.0174 PAB
12 apr 2025	1 PAB = 57.1222 PHP	1 PHP = 0.0175 PAB
13 apr 2025	1 PAB = 56.9861 PHP	1 PHP = 0.0175 PAB
14 apr 2025	1 PAB = 57.1733 PHP	1 PHP = 0.0175 PAB
15 apr 2025	1 PAB = 56.6453 PHP	1 PHP = 0.0177 PAB
16 apr 2025	1 PAB = 56.7206 PHP	1 PHP = 0.0176 PAB
17 apr 2025	1 PAB = 56.7114 PHP	1 PHP = 0.0176 PAB
18 apr 2025	1 PAB = 56.7444 PHP	1 PHP = 0.0176 PAB
19 apr 2025	1 PAB = 56.7444 PHP	1 PHP = 0.0176 PAB
20 apr 2025	1 PAB = 56.7444 PHP	1 PHP = 0.0176 PAB
21 apr 2025	1 PAB = 56.7444 PHP	1 PHP = 0.0176 PAB
22 apr 2025	1 PAB = 56.6156 PHP	1 PHP = 0.0177 PAB
23 apr 2025	1 PAB = 56.5622 PHP	1 PHP = 0.0177 PAB
24 apr 2025	1 PAB = 56.503 PHP	1 PHP = 0.0177 PAB
25 apr 2025	1 PAB = 56.3112 PHP	1 PHP = 0.0178 PAB
26 apr 2025	1 PAB = 56.1968 PHP	1 PHP = 0.0178 PAB
27 apr 2025	1 PAB = 56.1968 PHP	1 PHP = 0.0178 PAB
28 apr 2025	1 PAB = 56.3416 PHP	1 PHP = 0.0177 PAB
29 apr 2025	1 PAB = 56.126 PHP	1 PHP = 0.0178 PAB
30 apr 2025	1 PAB = 55.8905 PHP	1 PHP = 0.0179 PAB

May 2025

Datum	PAB-PHP	PHP-PAB
01 maj 2025	1 PAB = 55.6787 PHP	1 PHP = 0.018 PAB
02 maj 2025	1 PAB = 55.5505 PHP	1 PHP = 0.018 PAB
03 maj 2025	1 PAB = 55.3805 PHP	1 PHP = 0.0181 PAB
04 maj 2025	1 PAB = 55.3805 PHP	1 PHP = 0.0181 PAB
05 maj 2025	1 PAB = 55.7245 PHP	1 PHP = 0.0179 PAB
06 maj 2025	1 PAB = 55.6661 PHP	1 PHP = 0.018 PAB
07 maj 2025	1 PAB = 55.3803 PHP	1 PHP = 0.0181 PAB
08 maj 2025	1 PAB = 55.693 PHP	1 PHP = 0.018 PAB
09 maj 2025	1 PAB = 55.4964 PHP	1 PHP = 0.018 PAB
10 maj 2025	1 PAB = 55.389 PHP	1 PHP = 0.0181 PAB
11 maj 2025	1 PAB = 55.389 PHP	1 PHP = 0.0181 PAB
12 maj 2025	1 PAB = 55.8452 PHP	1 PHP = 0.0179 PAB
13 maj 2025	1 PAB = 55.8081 PHP	1 PHP = 0.0179 PAB
14 maj 2025	1 PAB = 55.7646 PHP	1 PHP = 0.0179 PAB
15 maj 2025	1 PAB = 55.7791 PHP	1 PHP = 0.0179 PAB
16 maj 2025	1 PAB = 55.7299 PHP	1 PHP = 0.0179 PAB
17 maj 2025	1 PAB = 55.6217 PHP	1 PHP = 0.018 PAB
18 maj 2025	1 PAB = 55.6217 PHP	1 PHP = 0.018 PAB
19 maj 2025	1 PAB = 55.6593 PHP	1 PHP = 0.018 PAB
20 maj 2025	1 PAB = 55.7795 PHP	1 PHP = 0.0179 PAB
21 maj 2025	1 PAB = 55.6649 PHP	1 PHP = 0.018 PAB
22 maj 2025	1 PAB = 55.7288 PHP	1 PHP = 0.0179 PAB
23 maj 2025	1 PAB = 55.3317 PHP	1 PHP = 0.0181 PAB
24 maj 2025	1 PAB = 55.4606 PHP	1 PHP = 0.018 PAB
25 maj 2025	1 PAB = 55.4606 PHP	1 PHP = 0.018 PAB
26 maj 2025	1 PAB = 55.3646 PHP	1 PHP = 0.0181 PAB
27 maj 2025	1 PAB = 55.5531 PHP	1 PHP = 0.018 PAB
28 maj 2025	1 PAB = 55.4904 PHP	1 PHP = 0.018 PAB
29 maj 2025	1 PAB = 55.6773 PHP	1 PHP = 0.018 PAB
30 maj 2025	1 PAB = 55.7757 PHP	1 PHP = 0.0179 PAB
31 maj 2025	1 PAB = 55.8012 PHP	1 PHP = 0.0179 PAB

Jun 2025

Datum	PAB-PHP	PHP-PAB
01 jun 2025	1 PAB = 55.8012 PHP	1 PHP = 0.0179 PAB
02 jun 2025	1 PAB = 55.7192 PHP	1 PHP = 0.0179 PAB
03 jun 2025	1 PAB = 55.6679 PHP	1 PHP = 0.018 PAB
04 jun 2025	1 PAB = 55.8047 PHP	1 PHP = 0.0179 PAB
05 jun 2025	1 PAB = 55.5964 PHP	1 PHP = 0.018 PAB
06 jun 2025	1 PAB = 55.6855 PHP	1 PHP = 0.018 PAB

PAB-PHP och PHP-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter