currencystats247.com

CurrencyStats247 > Växelkurser > PAB-PGK och PGK-PAB växelkurser - 2025

PAB-PGK och PGK-PAB växelkurser - 2025

PAB-PGK och PGK-PAB växelkurser

Se växelkurserna för PAB-PGK PGK-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PAB = 4,0529 PGK
1 PGK = 0,2467 PAB

Jan 2025

DatumPAB-PGKPGK-PAB
01 jan 2025 1 PAB = 4.062 PGK 1 PGK = 0.2462 PAB
02 jan 2025 1 PAB = 4.0641 PGK 1 PGK = 0.2461 PAB
03 jan 2025 1 PAB = 4.0058 PGK 1 PGK = 0.2496 PAB
04 jan 2025 1 PAB = 4.0056 PGK 1 PGK = 0.2496 PAB
05 jan 2025 1 PAB = 4.0056 PGK 1 PGK = 0.2496 PAB
06 jan 2025 1 PAB = 4.0069 PGK 1 PGK = 0.2496 PAB
07 jan 2025 1 PAB = 4.0666 PGK 1 PGK = 0.2459 PAB
08 jan 2025 1 PAB = 4.0094 PGK 1 PGK = 0.2494 PAB
09 jan 2025 1 PAB = 4.0093 PGK 1 PGK = 0.2494 PAB
10 jan 2025 1 PAB = 4.0087 PGK 1 PGK = 0.2495 PAB
11 jan 2025 1 PAB = 4.0089 PGK 1 PGK = 0.2494 PAB
12 jan 2025 1 PAB = 4.0089 PGK 1 PGK = 0.2494 PAB
13 jan 2025 1 PAB = 4.0124 PGK 1 PGK = 0.2492 PAB
14 jan 2025 1 PAB = 4.0715 PGK 1 PGK = 0.2456 PAB
15 jan 2025 1 PAB = 4.0715 PGK 1 PGK = 0.2456 PAB
16 jan 2025 1 PAB = 4.0719 PGK 1 PGK = 0.2456 PAB
17 jan 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
18 jan 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
19 jan 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
20 jan 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
21 jan 2025 1 PAB = 4.0723 PGK 1 PGK = 0.2456 PAB
22 jan 2025 1 PAB = 4.0721 PGK 1 PGK = 0.2456 PAB
23 jan 2025 1 PAB = 4.0143 PGK 1 PGK = 0.2491 PAB
24 jan 2025 1 PAB = 4.014 PGK 1 PGK = 0.2491 PAB
25 jan 2025 1 PAB = 4.0139 PGK 1 PGK = 0.2491 PAB
26 jan 2025 1 PAB = 4.0139 PGK 1 PGK = 0.2491 PAB
27 jan 2025 1 PAB = 4.013 PGK 1 PGK = 0.2492 PAB
28 jan 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
29 jan 2025 1 PAB = 4.0712 PGK 1 PGK = 0.2456 PAB
30 jan 2025 1 PAB = 4.0714 PGK 1 PGK = 0.2456 PAB
31 jan 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB

Feb 2025

DatumPAB-PGKPGK-PAB
01 feb 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
02 feb 2025 1 PAB = 4.0719 PGK 1 PGK = 0.2456 PAB
03 feb 2025 1 PAB = 4.0127 PGK 1 PGK = 0.2492 PAB
04 feb 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
05 feb 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
06 feb 2025 1 PAB = 4.0755 PGK 1 PGK = 0.2454 PAB
07 feb 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
08 feb 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
09 feb 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
10 feb 2025 1 PAB = 4.0771 PGK 1 PGK = 0.2453 PAB
11 feb 2025 1 PAB = 4.0787 PGK 1 PGK = 0.2452 PAB
12 feb 2025 1 PAB = 4.0202 PGK 1 PGK = 0.2487 PAB
13 feb 2025 1 PAB = 4.0206 PGK 1 PGK = 0.2487 PAB
14 feb 2025 1 PAB = 4.0217 PGK 1 PGK = 0.2486 PAB
15 feb 2025 1 PAB = 4.0218 PGK 1 PGK = 0.2486 PAB
16 feb 2025 1 PAB = 4.0218 PGK 1 PGK = 0.2486 PAB
17 feb 2025 1 PAB = 4.0221 PGK 1 PGK = 0.2486 PAB
18 feb 2025 1 PAB = 4.0831 PGK 1 PGK = 0.2449 PAB
19 feb 2025 1 PAB = 4.0251 PGK 1 PGK = 0.2484 PAB
20 feb 2025 1 PAB = 4.0129 PGK 1 PGK = 0.2492 PAB
21 feb 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
22 feb 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
23 feb 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
24 feb 2025 1 PAB = 4.0834 PGK 1 PGK = 0.2449 PAB
25 feb 2025 1 PAB = 4.0261 PGK 1 PGK = 0.2484 PAB
26 feb 2025 1 PAB = 4.0624 PGK 1 PGK = 0.2462 PAB
27 feb 2025 1 PAB = 4.0249 PGK 1 PGK = 0.2485 PAB
28 feb 2025 1 PAB = 4.0254 PGK 1 PGK = 0.2484 PAB

Mar 2025

DatumPAB-PGKPGK-PAB
01 mar 2025 1 PAB = 3.9743 PGK 1 PGK = 0.2516 PAB
02 mar 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
03 mar 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
04 mar 2025 1 PAB = 4.0246 PGK 1 PGK = 0.2485 PAB
05 mar 2025 1 PAB = 4.0838 PGK 1 PGK = 0.2449 PAB
06 mar 2025 1 PAB = 4.0836 PGK 1 PGK = 0.2449 PAB
07 mar 2025 1 PAB = 4.0833 PGK 1 PGK = 0.2449 PAB
08 mar 2025 1 PAB = 4.0449 PGK 1 PGK = 0.2472 PAB
09 mar 2025 1 PAB = 4.0833 PGK 1 PGK = 0.2449 PAB
10 mar 2025 1 PAB = 4.0144 PGK 1 PGK = 0.2491 PAB
11 mar 2025 1 PAB = 4.0443 PGK 1 PGK = 0.2473 PAB
12 mar 2025 1 PAB = 4.0254 PGK 1 PGK = 0.2484 PAB
13 mar 2025 1 PAB = 4.038 PGK 1 PGK = 0.2476 PAB
14 mar 2025 1 PAB = 4.0359 PGK 1 PGK = 0.2478 PAB
15 mar 2025 1 PAB = 4.1103 PGK 1 PGK = 0.2433 PAB
16 mar 2025 1 PAB = 4.0546 PGK 1 PGK = 0.2466 PAB
17 mar 2025 1 PAB = 4.1121 PGK 1 PGK = 0.2432 PAB
18 mar 2025 1 PAB = 4.1124 PGK 1 PGK = 0.2432 PAB
19 mar 2025 1 PAB = 4.1108 PGK 1 PGK = 0.2433 PAB
20 mar 2025 1 PAB = 4.0269 PGK 1 PGK = 0.2483 PAB
21 mar 2025 1 PAB = 4.0543 PGK 1 PGK = 0.2467 PAB
22 mar 2025 1 PAB = 4.1167 PGK 1 PGK = 0.2429 PAB
23 mar 2025 1 PAB = 4.084 PGK 1 PGK = 0.2449 PAB
24 mar 2025 1 PAB = 4.084 PGK 1 PGK = 0.2449 PAB
25 mar 2025 1 PAB = 4.0876 PGK 1 PGK = 0.2446 PAB
26 mar 2025 1 PAB = 4.1206 PGK 1 PGK = 0.2427 PAB
27 mar 2025 1 PAB = 4.1207 PGK 1 PGK = 0.2427 PAB
28 mar 2025 1 PAB = 4.1217 PGK 1 PGK = 0.2426 PAB
29 mar 2025 1 PAB = 4.0851 PGK 1 PGK = 0.2448 PAB
30 mar 2025 1 PAB = 4.0816 PGK 1 PGK = 0.245 PAB
31 mar 2025 1 PAB = 4.0617 PGK 1 PGK = 0.2462 PAB

Apr 2025

DatumPAB-PGKPGK-PAB
01 apr 2025 1 PAB = 4.0707 PGK 1 PGK = 0.2457 PAB
02 apr 2025 1 PAB = 4.1251 PGK 1 PGK = 0.2424 PAB
03 apr 2025 1 PAB = 4.086 PGK 1 PGK = 0.2447 PAB
04 apr 2025 1 PAB = 4.086 PGK 1 PGK = 0.2447 PAB

PAB-PGK och PGK-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats