> PAB-PGK och PGK-PAB växelkurser - 2025

PAB-PGK och PGK-PAB växelkurser - 2025

PAB-PGK och PGK-PAB växelkurser

Se växelkurserna för PAB-PGK PGK-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 4,0789 PGK

1 PGK = 0,2452 PAB

1år 2år 3år

PAB till PGKPGK till PAB

Jan 2025

Datum	PAB-PGK	PGK-PAB
01 jan 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 jan 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 jan 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 jan 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 jan 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 jan 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 jan 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 jan 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 jan 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 jan 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 jan 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 jan 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 jan 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 jan 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 jan 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 jan 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 jan 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 jan 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 jan 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 jan 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 jan 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 jan 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 jan 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 jan 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 jan 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 jan 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 jan 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Datum	PAB-PGK	PGK-PAB
01 feb 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 feb 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 feb 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 feb 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 feb 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 feb 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 feb 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 feb 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 feb 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 feb 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 feb 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 feb 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 feb 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 feb 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 feb 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 feb 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 feb 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 feb 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 feb 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 feb 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 feb 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 feb 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Datum	PAB-PGK	PGK-PAB
01 mar 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 mar 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 mar 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 mar 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 mar 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 mar 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 mar 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 mar 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 mar 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 mar 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 mar 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 mar 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 mar 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 mar 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 mar 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 mar 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 mar 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 mar 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 mar 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 mar 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 mar 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 mar 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 mar 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 mar 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 mar 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Datum	PAB-PGK	PGK-PAB
01 apr 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 apr 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 apr 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 apr 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 apr 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
06 apr 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
07 apr 2025	1 PAB = 4.0679 PGK	1 PGK = 0.2458 PAB
08 apr 2025	1 PAB = 4.0553 PGK	1 PGK = 0.2466 PAB
09 apr 2025	1 PAB = 4.1303 PGK	1 PGK = 0.2421 PAB
10 apr 2025	1 PAB = 4.1169 PGK	1 PGK = 0.2429 PAB
11 apr 2025	1 PAB = 4.0955 PGK	1 PGK = 0.2442 PAB
12 apr 2025	1 PAB = 4.1325 PGK	1 PGK = 0.242 PAB
13 apr 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
14 apr 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
15 apr 2025	1 PAB = 4.0724 PGK	1 PGK = 0.2456 PAB
16 apr 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB
17 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
18 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
19 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
20 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
21 apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
22 apr 2025	1 PAB = 4.1376 PGK	1 PGK = 0.2417 PAB
23 apr 2025	1 PAB = 4.0782 PGK	1 PGK = 0.2452 PAB
24 apr 2025	1 PAB = 4.1392 PGK	1 PGK = 0.2416 PAB
25 apr 2025	1 PAB = 4.0805 PGK	1 PGK = 0.2451 PAB
26 apr 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
27 apr 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
28 apr 2025	1 PAB = 4.1407 PGK	1 PGK = 0.2415 PAB
29 apr 2025	1 PAB = 4.1431 PGK	1 PGK = 0.2414 PAB
30 apr 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB

May 2025

Datum	PAB-PGK	PGK-PAB
01 maj 2025	1 PAB = 4.0829 PGK	1 PGK = 0.2449 PAB
02 maj 2025	1 PAB = 4.1462 PGK	1 PGK = 0.2412 PAB
03 maj 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
04 maj 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
05 maj 2025	1 PAB = 4.0855 PGK	1 PGK = 0.2448 PAB
06 maj 2025	1 PAB = 4.0869 PGK	1 PGK = 0.2447 PAB
07 maj 2025	1 PAB = 4.1489 PGK	1 PGK = 0.241 PAB
08 maj 2025	1 PAB = 4.1495 PGK	1 PGK = 0.241 PAB
09 maj 2025	1 PAB = 4.1507 PGK	1 PGK = 0.2409 PAB
10 maj 2025	1 PAB = 4.0646 PGK	1 PGK = 0.246 PAB
11 maj 2025	1 PAB = 4.1493 PGK	1 PGK = 0.241 PAB
12 maj 2025	1 PAB = 4.1506 PGK	1 PGK = 0.2409 PAB
13 maj 2025	1 PAB = 4.1532 PGK	1 PGK = 0.2408 PAB
14 maj 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
15 maj 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
16 maj 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
17 maj 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
18 maj 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
19 maj 2025	1 PAB = 4.1566 PGK	1 PGK = 0.2406 PAB
20 maj 2025	1 PAB = 4.1586 PGK	1 PGK = 0.2405 PAB
21 maj 2025	1 PAB = 4.0993 PGK	1 PGK = 0.2439 PAB
22 maj 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
23 maj 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
24 maj 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
25 maj 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
26 maj 2025	1 PAB = 4.1014 PGK	1 PGK = 0.2438 PAB
27 maj 2025	1 PAB = 4.1035 PGK	1 PGK = 0.2437 PAB
28 maj 2025	1 PAB = 4.1647 PGK	1 PGK = 0.2401 PAB
29 maj 2025	1 PAB = 4.1655 PGK	1 PGK = 0.2401 PAB
30 maj 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB
31 maj 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB

Jun 2025

Datum	PAB-PGK	PGK-PAB
01 jun 2025	1 PAB = 4.1002 PGK	1 PGK = 0.2439 PAB
02 jun 2025	1 PAB = 4.1068 PGK	1 PGK = 0.2435 PAB
03 jun 2025	1 PAB = 4.107 PGK	1 PGK = 0.2435 PAB

PAB-PGK och PGK-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter