> PAB-PEN och PEN-PAB växelkurser - 2025

PAB-PEN och PEN-PAB växelkurser - 2025

PAB-PEN och PEN-PAB växelkurser

Se växelkurserna för PAB-PEN PEN-PAB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PAB = 3,6932 PEN

1 PEN = 0,2708 PAB

1år 2år 3år

PAB till PENPEN till PAB

Jan 2025

Datum	PAB-PEN	PEN-PAB
01 jan 2025	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
02 jan 2025	1 PAB = 3.7563 PEN	1 PEN = 0.2662 PAB
03 jan 2025	1 PAB = 3.7535 PEN	1 PEN = 0.2664 PAB
04 jan 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
05 jan 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
06 jan 2025	1 PAB = 3.7624 PEN	1 PEN = 0.2658 PAB
07 jan 2025	1 PAB = 3.7633 PEN	1 PEN = 0.2657 PAB
08 jan 2025	1 PAB = 3.7762 PEN	1 PEN = 0.2648 PAB
09 jan 2025	1 PAB = 3.7751 PEN	1 PEN = 0.2649 PAB
10 jan 2025	1 PAB = 3.7626 PEN	1 PEN = 0.2658 PAB
11 jan 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
12 jan 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
13 jan 2025	1 PAB = 3.7715 PEN	1 PEN = 0.2651 PAB
14 jan 2025	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
15 jan 2025	1 PAB = 3.7726 PEN	1 PEN = 0.2651 PAB
16 jan 2025	1 PAB = 3.7635 PEN	1 PEN = 0.2657 PAB
17 jan 2025	1 PAB = 3.7578 PEN	1 PEN = 0.2661 PAB
18 jan 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
19 jan 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
20 jan 2025	1 PAB = 3.7587 PEN	1 PEN = 0.266 PAB
21 jan 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
22 jan 2025	1 PAB = 3.7356 PEN	1 PEN = 0.2677 PAB
23 jan 2025	1 PAB = 3.7191 PEN	1 PEN = 0.2689 PAB
24 jan 2025	1 PAB = 3.7138 PEN	1 PEN = 0.2693 PAB
25 jan 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
26 jan 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
27 jan 2025	1 PAB = 3.7206 PEN	1 PEN = 0.2688 PAB
28 jan 2025	1 PAB = 3.7411 PEN	1 PEN = 0.2673 PAB
29 jan 2025	1 PAB = 3.7348 PEN	1 PEN = 0.2678 PAB
30 jan 2025	1 PAB = 3.7159 PEN	1 PEN = 0.2691 PAB
31 jan 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB

Feb 2025

Datum	PAB-PEN	PEN-PAB
01 feb 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB
02 feb 2025	1 PAB = 3.72 PEN	1 PEN = 0.2688 PAB
03 feb 2025	1 PAB = 3.7273 PEN	1 PEN = 0.2683 PAB
04 feb 2025	1 PAB = 3.706 PEN	1 PEN = 0.2698 PAB
05 feb 2025	1 PAB = 3.712 PEN	1 PEN = 0.2694 PAB
06 feb 2025	1 PAB = 3.7165 PEN	1 PEN = 0.2691 PAB
07 feb 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
08 feb 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
09 feb 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
10 feb 2025	1 PAB = 3.7163 PEN	1 PEN = 0.2691 PAB
11 feb 2025	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
12 feb 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
13 feb 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
14 feb 2025	1 PAB = 3.7154 PEN	1 PEN = 0.2691 PAB
15 feb 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
16 feb 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
17 feb 2025	1 PAB = 3.6993 PEN	1 PEN = 0.2703 PAB
18 feb 2025	1 PAB = 3.6936 PEN	1 PEN = 0.2707 PAB
19 feb 2025	1 PAB = 3.683 PEN	1 PEN = 0.2715 PAB
20 feb 2025	1 PAB = 3.6885 PEN	1 PEN = 0.2711 PAB
21 feb 2025	1 PAB = 3.6832 PEN	1 PEN = 0.2715 PAB
22 feb 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
23 feb 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
24 feb 2025	1 PAB = 3.6814 PEN	1 PEN = 0.2716 PAB
25 feb 2025	1 PAB = 3.684 PEN	1 PEN = 0.2714 PAB
26 feb 2025	1 PAB = 3.6823 PEN	1 PEN = 0.2716 PAB
27 feb 2025	1 PAB = 3.6621 PEN	1 PEN = 0.2731 PAB
28 feb 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB

Mar 2025

Datum	PAB-PEN	PEN-PAB
01 mar 2025	1 PAB = 3.7266 PEN	1 PEN = 0.2683 PAB
02 mar 2025	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
03 mar 2025	1 PAB = 3.7093 PEN	1 PEN = 0.2696 PAB
04 mar 2025	1 PAB = 3.6863 PEN	1 PEN = 0.2713 PAB
05 mar 2025	1 PAB = 3.6701 PEN	1 PEN = 0.2725 PAB
06 mar 2025	1 PAB = 3.6507 PEN	1 PEN = 0.2739 PAB
07 mar 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
08 mar 2025	1 PAB = 3.6575 PEN	1 PEN = 0.2734 PAB
09 mar 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
10 mar 2025	1 PAB = 3.6562 PEN	1 PEN = 0.2735 PAB
11 mar 2025	1 PAB = 3.6597 PEN	1 PEN = 0.2732 PAB
12 mar 2025	1 PAB = 3.6634 PEN	1 PEN = 0.273 PAB
13 mar 2025	1 PAB = 3.6617 PEN	1 PEN = 0.2731 PAB
14 mar 2025	1 PAB = 3.6666 PEN	1 PEN = 0.2727 PAB
15 mar 2025	1 PAB = 3.6683 PEN	1 PEN = 0.2726 PAB
16 mar 2025	1 PAB = 3.6583 PEN	1 PEN = 0.2733 PAB
17 mar 2025	1 PAB = 3.6566 PEN	1 PEN = 0.2735 PAB
18 mar 2025	1 PAB = 3.6526 PEN	1 PEN = 0.2738 PAB
19 mar 2025	1 PAB = 3.633 PEN	1 PEN = 0.2753 PAB
20 mar 2025	1 PAB = 3.6242 PEN	1 PEN = 0.2759 PAB
21 mar 2025	1 PAB = 3.6207 PEN	1 PEN = 0.2762 PAB
22 mar 2025	1 PAB = 3.6245 PEN	1 PEN = 0.2759 PAB
23 mar 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
24 mar 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
25 mar 2025	1 PAB = 3.6429 PEN	1 PEN = 0.2745 PAB
26 mar 2025	1 PAB = 3.6318 PEN	1 PEN = 0.2753 PAB
27 mar 2025	1 PAB = 3.6397 PEN	1 PEN = 0.2748 PAB
28 mar 2025	1 PAB = 3.6403 PEN	1 PEN = 0.2747 PAB
29 mar 2025	1 PAB = 3.6458 PEN	1 PEN = 0.2743 PAB
30 mar 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB
31 mar 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB

Apr 2025

Datum	PAB-PEN	PEN-PAB
01 apr 2025	1 PAB = 3.6584 PEN	1 PEN = 0.2733 PAB
02 apr 2025	1 PAB = 3.6728 PEN	1 PEN = 0.2723 PAB
03 apr 2025	1 PAB = 3.6742 PEN	1 PEN = 0.2722 PAB
04 apr 2025	1 PAB = 3.6745 PEN	1 PEN = 0.2721 PAB
05 apr 2025	1 PAB = 3.6744 PEN	1 PEN = 0.2722 PAB
06 apr 2025	1 PAB = 3.6744 PEN	1 PEN = 0.2722 PAB
07 apr 2025	1 PAB = 3.6803 PEN	1 PEN = 0.2717 PAB
08 apr 2025	1 PAB = 3.6815 PEN	1 PEN = 0.2716 PAB
09 apr 2025	1 PAB = 3.7451 PEN	1 PEN = 0.267 PAB
10 apr 2025	1 PAB = 3.7582 PEN	1 PEN = 0.2661 PAB
11 apr 2025	1 PAB = 3.7281 PEN	1 PEN = 0.2682 PAB
12 apr 2025	1 PAB = 3.7325 PEN	1 PEN = 0.2679 PAB
13 apr 2025	1 PAB = 3.7283 PEN	1 PEN = 0.2682 PAB
14 apr 2025	1 PAB = 3.7286 PEN	1 PEN = 0.2682 PAB
15 apr 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
16 apr 2025	1 PAB = 3.7422 PEN	1 PEN = 0.2672 PAB
17 apr 2025	1 PAB = 3.7265 PEN	1 PEN = 0.2683 PAB
18 apr 2025	1 PAB = 3.7651 PEN	1 PEN = 0.2656 PAB
19 apr 2025	1 PAB = 3.7652 PEN	1 PEN = 0.2656 PAB
20 apr 2025	1 PAB = 3.7652 PEN	1 PEN = 0.2656 PAB
21 apr 2025	1 PAB = 3.7651 PEN	1 PEN = 0.2656 PAB
22 apr 2025	1 PAB = 3.7066 PEN	1 PEN = 0.2698 PAB
23 apr 2025	1 PAB = 3.6981 PEN	1 PEN = 0.2704 PAB
24 apr 2025	1 PAB = 3.6907 PEN	1 PEN = 0.271 PAB
25 apr 2025	1 PAB = 3.6729 PEN	1 PEN = 0.2723 PAB
26 apr 2025	1 PAB = 3.6696 PEN	1 PEN = 0.2725 PAB
27 apr 2025	1 PAB = 3.6696 PEN	1 PEN = 0.2725 PAB
28 apr 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB
29 apr 2025	1 PAB = 3.6664 PEN	1 PEN = 0.2727 PAB
30 apr 2025	1 PAB = 3.6665 PEN	1 PEN = 0.2727 PAB

May 2025

Datum	PAB-PEN	PEN-PAB
01 maj 2025	1 PAB = 3.6665 PEN	1 PEN = 0.2727 PAB
02 maj 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
03 maj 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
04 maj 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
05 maj 2025	1 PAB = 3.65 PEN	1 PEN = 0.274 PAB
06 maj 2025	1 PAB = 3.6651 PEN	1 PEN = 0.2728 PAB
07 maj 2025	1 PAB = 3.6543 PEN	1 PEN = 0.2737 PAB
08 maj 2025	1 PAB = 3.6539 PEN	1 PEN = 0.2737 PAB
09 maj 2025	1 PAB = 3.6332 PEN	1 PEN = 0.2752 PAB
10 maj 2025	1 PAB = 3.6425 PEN	1 PEN = 0.2745 PAB
11 maj 2025	1 PAB = 3.6425 PEN	1 PEN = 0.2745 PAB
12 maj 2025	1 PAB = 3.6529 PEN	1 PEN = 0.2738 PAB
13 maj 2025	1 PAB = 3.656 PEN	1 PEN = 0.2735 PAB
14 maj 2025	1 PAB = 3.6656 PEN	1 PEN = 0.2728 PAB
15 maj 2025	1 PAB = 3.6735 PEN	1 PEN = 0.2722 PAB
16 maj 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
17 maj 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
18 maj 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
19 maj 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
20 maj 2025	1 PAB = 3.6912 PEN	1 PEN = 0.2709 PAB
21 maj 2025	1 PAB = 3.6869 PEN	1 PEN = 0.2712 PAB
22 maj 2025	1 PAB = 3.678 PEN	1 PEN = 0.2719 PAB
23 maj 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
24 maj 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
25 maj 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
26 maj 2025	1 PAB = 3.6606 PEN	1 PEN = 0.2732 PAB
27 maj 2025	1 PAB = 3.657 PEN	1 PEN = 0.2734 PAB
28 maj 2025	1 PAB = 3.641 PEN	1 PEN = 0.2747 PAB
29 maj 2025	1 PAB = 3.6411 PEN	1 PEN = 0.2746 PAB
30 maj 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB
31 maj 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB

Jun 2025

Datum	PAB-PEN	PEN-PAB
01 jun 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB
02 jun 2025	1 PAB = 3.6191 PEN	1 PEN = 0.2763 PAB
03 jun 2025	1 PAB = 3.6191 PEN	1 PEN = 0.2763 PAB

PAB-PEN och PEN-PAB växelkurser info

Panamanskt Balboa (PAB) är valutan som används i Panama. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Panama och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter