> OMR-TRY och TRY-OMR växelkurser - 2025

OMR-TRY och TRY-OMR växelkurser - 2025

OMR-TRY och TRY-OMR växelkurser

Se växelkurserna för OMR-TRY TRY-OMR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 OMR = 94,4408 TRY

1 TRY = 0,0106 OMR

1år 2år 3år

OMR till TRYTRY till OMR

Jan 2025

Datum	OMR-TRY	TRY-OMR
01 jan 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 jan 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 jan 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 jan 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 jan 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 jan 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 jan 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 jan 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 jan 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 jan 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 jan 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 jan 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 jan 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 jan 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 jan 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 jan 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 jan 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 jan 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 jan 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 jan 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 jan 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 jan 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 jan 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 jan 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 jan 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 jan 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 jan 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 jan 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 jan 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 jan 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 jan 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Datum	OMR-TRY	TRY-OMR
01 feb 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 feb 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 feb 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 feb 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 feb 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 feb 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 feb 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 feb 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 feb 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 feb 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 feb 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 feb 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 feb 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 feb 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 feb 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 feb 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 feb 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 feb 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 feb 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 feb 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 feb 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 feb 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 feb 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 feb 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 feb 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 feb 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 feb 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 feb 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Datum	OMR-TRY	TRY-OMR
01 mar 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 mar 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 mar 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 mar 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 mar 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 mar 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 mar 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 mar 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 mar 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 mar 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 mar 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 mar 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 mar 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 mar 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 mar 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 mar 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 mar 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 mar 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 mar 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 mar 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 mar 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 mar 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 mar 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 mar 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 mar 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 mar 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 mar 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 mar 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 mar 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 mar 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 mar 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Datum	OMR-TRY	TRY-OMR
01 apr 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 apr 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 apr 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 apr 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR

OMR-TRY och TRY-OMR växelkurser info

Omansk Rial (OMR) är valutan som används i Oman. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Oman och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter