> OMR-PEN och PEN-OMR växelkurser - 2026

OMR-PEN och PEN-OMR växelkurser - 2026

OMR-PEN och PEN-OMR växelkurser

Se växelkurserna för OMR-PEN PEN-OMR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 OMR = 8,8239 PEN

1 PEN = 0,1133 OMR

1år 2år 3år

OMR till PENPEN till OMR

Jan 2026

Datum	OMR-PEN	PEN-OMR
01 jan 2026	1 OMR = 8.7543 PEN	1 PEN = 0.1142 OMR
02 jan 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
03 jan 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
04 jan 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
05 jan 2026	1 OMR = 8.7389 PEN	1 PEN = 0.1144 OMR
06 jan 2026	1 OMR = 8.7431 PEN	1 PEN = 0.1144 OMR
07 jan 2026	1 OMR = 8.7486 PEN	1 PEN = 0.1143 OMR
08 jan 2026	1 OMR = 8.7485 PEN	1 PEN = 0.1143 OMR
09 jan 2026	1 OMR = 8.7488 PEN	1 PEN = 0.1143 OMR
10 jan 2026	1 OMR = 8.713 PEN	1 PEN = 0.1148 OMR
11 jan 2026	1 OMR = 8.716 PEN	1 PEN = 0.1147 OMR
12 jan 2026	1 OMR = 8.7374 PEN	1 PEN = 0.1145 OMR
13 jan 2026	1 OMR = 8.7411 PEN	1 PEN = 0.1144 OMR
14 jan 2026	1 OMR = 8.7366 PEN	1 PEN = 0.1145 OMR
15 jan 2026	1 OMR = 8.7361 PEN	1 PEN = 0.1145 OMR
16 jan 2026	1 OMR = 8.7388 PEN	1 PEN = 0.1144 OMR
17 jan 2026	1 OMR = 8.7499 PEN	1 PEN = 0.1143 OMR
18 jan 2026	1 OMR = 8.7759 PEN	1 PEN = 0.1139 OMR
19 jan 2026	1 OMR = 8.7328 PEN	1 PEN = 0.1145 OMR
20 jan 2026	1 OMR = 8.7276 PEN	1 PEN = 0.1146 OMR
21 jan 2026	1 OMR = 8.726 PEN	1 PEN = 0.1146 OMR
22 jan 2026	1 OMR = 8.7255 PEN	1 PEN = 0.1146 OMR
23 jan 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
24 jan 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
25 jan 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
26 jan 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 jan 2026	1 OMR = 8.7059 PEN	1 PEN = 0.1149 OMR
28 jan 2026	1 OMR = 8.6979 PEN	1 PEN = 0.115 OMR
29 jan 2026	1 OMR = 8.7069 PEN	1 PEN = 0.1149 OMR
30 jan 2026	1 OMR = 8.6967 PEN	1 PEN = 0.115 OMR
31 jan 2026	1 OMR = 8.7184 PEN	1 PEN = 0.1147 OMR

Feb 2026

Datum	OMR-PEN	PEN-OMR
01 feb 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
02 feb 2026	1 OMR = 8.7689 PEN	1 PEN = 0.114 OMR
03 feb 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
04 feb 2026	1 OMR = 8.7385 PEN	1 PEN = 0.1144 OMR
05 feb 2026	1 OMR = 8.745 PEN	1 PEN = 0.1144 OMR
06 feb 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
07 feb 2026	1 OMR = 8.7823 PEN	1 PEN = 0.1139 OMR
08 feb 2026	1 OMR = 8.7494 PEN	1 PEN = 0.1143 OMR
09 feb 2026	1 OMR = 8.7293 PEN	1 PEN = 0.1146 OMR
10 feb 2026	1 OMR = 8.731 PEN	1 PEN = 0.1145 OMR
11 feb 2026	1 OMR = 8.7339 PEN	1 PEN = 0.1145 OMR
12 feb 2026	1 OMR = 8.73 PEN	1 PEN = 0.1145 OMR
13 feb 2026	1 OMR = 8.7261 PEN	1 PEN = 0.1146 OMR
14 feb 2026	1 OMR = 8.7166 PEN	1 PEN = 0.1147 OMR
15 feb 2026	1 OMR = 8.7604 PEN	1 PEN = 0.1142 OMR
16 feb 2026	1 OMR = 8.725 PEN	1 PEN = 0.1146 OMR
17 feb 2026	1 OMR = 8.7064 PEN	1 PEN = 0.1149 OMR
18 feb 2026	1 OMR = 8.6959 PEN	1 PEN = 0.115 OMR
19 feb 2026	1 OMR = 8.7233 PEN	1 PEN = 0.1146 OMR
20 feb 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
21 feb 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
22 feb 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
23 feb 2026	1 OMR = 8.7254 PEN	1 PEN = 0.1146 OMR
24 feb 2026	1 OMR = 8.7397 PEN	1 PEN = 0.1144 OMR
25 feb 2026	1 OMR = 8.7291 PEN	1 PEN = 0.1146 OMR
26 feb 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 feb 2026	1 OMR = 8.7217 PEN	1 PEN = 0.1147 OMR
28 feb 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR

Mar 2026

Datum	OMR-PEN	PEN-OMR
01 mar 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR
02 mar 2026	1 OMR = 8.753 PEN	1 PEN = 0.1142 OMR
03 mar 2026	1 OMR = 8.7533 PEN	1 PEN = 0.1142 OMR
04 mar 2026	1 OMR = 8.888 PEN	1 PEN = 0.1125 OMR
05 mar 2026	1 OMR = 8.8736 PEN	1 PEN = 0.1127 OMR
06 mar 2026	1 OMR = 8.9601 PEN	1 PEN = 0.1116 OMR
07 mar 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
08 mar 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
09 mar 2026	1 OMR = 9.055 PEN	1 PEN = 0.1104 OMR
10 mar 2026	1 OMR = 9.0809 PEN	1 PEN = 0.1101 OMR
11 mar 2026	1 OMR = 8.9108 PEN	1 PEN = 0.1122 OMR
12 mar 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
13 mar 2026	1 OMR = 8.9724 PEN	1 PEN = 0.1115 OMR
14 mar 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
15 mar 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
16 mar 2026	1 OMR = 8.9755 PEN	1 PEN = 0.1114 OMR
17 mar 2026	1 OMR = 8.8816 PEN	1 PEN = 0.1126 OMR
18 mar 2026	1 OMR = 8.896 PEN	1 PEN = 0.1124 OMR
19 mar 2026	1 OMR = 8.963 PEN	1 PEN = 0.1116 OMR
20 mar 2026	1 OMR = 8.9893 PEN	1 PEN = 0.1112 OMR
21 mar 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
22 mar 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
23 mar 2026	1 OMR = 9.0347 PEN	1 PEN = 0.1107 OMR
24 mar 2026	1 OMR = 8.998 PEN	1 PEN = 0.1111 OMR
25 mar 2026	1 OMR = 8.9987 PEN	1 PEN = 0.1111 OMR
26 mar 2026	1 OMR = 8.9949 PEN	1 PEN = 0.1112 OMR
27 mar 2026	1 OMR = 9.0608 PEN	1 PEN = 0.1104 OMR
28 mar 2026	1 OMR = 8.9838 PEN	1 PEN = 0.1113 OMR
29 mar 2026	1 OMR = 9.04 PEN	1 PEN = 0.1106 OMR
30 mar 2026	1 OMR = 9.0685 PEN	1 PEN = 0.1103 OMR
31 mar 2026	1 OMR = 9.0854 PEN	1 PEN = 0.1101 OMR

Apr 2026

Datum	OMR-PEN	PEN-OMR
01 apr 2026	1 OMR = 9.0473 PEN	1 PEN = 0.1105 OMR
02 apr 2026	1 OMR = 8.9995 PEN	1 PEN = 0.1111 OMR
03 apr 2026	1 OMR = 8.9767 PEN	1 PEN = 0.1114 OMR
04 apr 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
05 apr 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
06 apr 2026	1 OMR = 8.9711 PEN	1 PEN = 0.1115 OMR
07 apr 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
08 apr 2026	1 OMR = 8.9048 PEN	1 PEN = 0.1123 OMR
09 apr 2026	1 OMR = 8.7979 PEN	1 PEN = 0.1137 OMR
10 apr 2026	1 OMR = 8.7746 PEN	1 PEN = 0.114 OMR
11 apr 2026	1 OMR = 8.7644 PEN	1 PEN = 0.1141 OMR
12 apr 2026	1 OMR = 8.7615 PEN	1 PEN = 0.1141 OMR
13 apr 2026	1 OMR = 8.8143 PEN	1 PEN = 0.1135 OMR
14 apr 2026	1 OMR = 8.7692 PEN	1 PEN = 0.114 OMR
15 apr 2026	1 OMR = 8.8122 PEN	1 PEN = 0.1135 OMR
16 apr 2026	1 OMR = 8.9435 PEN	1 PEN = 0.1118 OMR
17 apr 2026	1 OMR = 8.946 PEN	1 PEN = 0.1118 OMR
18 apr 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
19 apr 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR

OMR-PEN och PEN-OMR växelkurser info

Omansk Rial (OMR) är valutan som används i Oman. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Oman och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter