currencystats247.com

CurrencyStats247 > Växelkurser > NZD-ZAR och ZAR-NZD växelkurser - 2025

NZD-ZAR och ZAR-NZD växelkurser - 2025

NZD-ZAR och ZAR-NZD växelkurser

Se växelkurserna för NZD-ZAR ZAR-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 10,653 ZAR
1 ZAR = 0,0939 NZD

Jan 2025

DatumNZD-ZARZAR-NZD
01 jan 2025 1 NZD = 10.5663 ZAR 1 ZAR = 0.0946 NZD
02 jan 2025 1 NZD = 10.4961 ZAR 1 ZAR = 0.0953 NZD
03 jan 2025 1 NZD = 10.5141 ZAR 1 ZAR = 0.0951 NZD
04 jan 2025 1 NZD = 10.4358 ZAR 1 ZAR = 0.0958 NZD
05 jan 2025 1 NZD = 10.5096 ZAR 1 ZAR = 0.0952 NZD
06 jan 2025 1 NZD = 10.4972 ZAR 1 ZAR = 0.0953 NZD
07 jan 2025 1 NZD = 10.5477 ZAR 1 ZAR = 0.0948 NZD
08 jan 2025 1 NZD = 10.5827 ZAR 1 ZAR = 0.0945 NZD
09 jan 2025 1 NZD = 10.5633 ZAR 1 ZAR = 0.0947 NZD
10 jan 2025 1 NZD = 10.6199 ZAR 1 ZAR = 0.0942 NZD
11 jan 2025 1 NZD = 10.6264 ZAR 1 ZAR = 0.0941 NZD
12 jan 2025 1 NZD = 10.62 ZAR 1 ZAR = 0.0942 NZD
13 jan 2025 1 NZD = 10.6246 ZAR 1 ZAR = 0.0941 NZD
14 jan 2025 1 NZD = 10.6047 ZAR 1 ZAR = 0.0943 NZD
15 jan 2025 1 NZD = 10.5785 ZAR 1 ZAR = 0.0945 NZD
16 jan 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
17 jan 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
18 jan 2025 1 NZD = 10.4585 ZAR 1 ZAR = 0.0956 NZD
19 jan 2025 1 NZD = 10.4699 ZAR 1 ZAR = 0.0955 NZD
20 jan 2025 1 NZD = 10.4851 ZAR 1 ZAR = 0.0954 NZD
21 jan 2025 1 NZD = 10.4669 ZAR 1 ZAR = 0.0955 NZD
22 jan 2025 1 NZD = 10.4831 ZAR 1 ZAR = 0.0954 NZD
23 jan 2025 1 NZD = 10.5046 ZAR 1 ZAR = 0.0952 NZD
24 jan 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
25 jan 2025 1 NZD = 10.4189 ZAR 1 ZAR = 0.096 NZD
26 jan 2025 1 NZD = 10.5061 ZAR 1 ZAR = 0.0952 NZD
27 jan 2025 1 NZD = 10.631 ZAR 1 ZAR = 0.0941 NZD
28 jan 2025 1 NZD = 10.5667 ZAR 1 ZAR = 0.0946 NZD
29 jan 2025 1 NZD = 10.5299 ZAR 1 ZAR = 0.095 NZD
30 jan 2025 1 NZD = 10.4577 ZAR 1 ZAR = 0.0956 NZD
31 jan 2025 1 NZD = 10.5102 ZAR 1 ZAR = 0.0951 NZD

Feb 2025

DatumNZD-ZARZAR-NZD
01 feb 2025 1 NZD = 10.5248 ZAR 1 ZAR = 0.095 NZD
02 feb 2025 1 NZD = 10.523 ZAR 1 ZAR = 0.095 NZD
03 feb 2025 1 NZD = 10.5005 ZAR 1 ZAR = 0.0952 NZD
04 feb 2025 1 NZD = 10.5169 ZAR 1 ZAR = 0.0951 NZD
05 feb 2025 1 NZD = 10.5679 ZAR 1 ZAR = 0.0946 NZD
06 feb 2025 1 NZD = 10.5168 ZAR 1 ZAR = 0.0951 NZD
07 feb 2025 1 NZD = 10.4573 ZAR 1 ZAR = 0.0956 NZD
08 feb 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
09 feb 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
10 feb 2025 1 NZD = 10.4097 ZAR 1 ZAR = 0.0961 NZD
11 feb 2025 1 NZD = 10.4286 ZAR 1 ZAR = 0.0959 NZD
12 feb 2025 1 NZD = 10.4034 ZAR 1 ZAR = 0.0961 NZD
13 feb 2025 1 NZD = 10.4283 ZAR 1 ZAR = 0.0959 NZD
14 feb 2025 1 NZD = 10.4828 ZAR 1 ZAR = 0.0954 NZD
15 feb 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
16 feb 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
17 feb 2025 1 NZD = 10.565 ZAR 1 ZAR = 0.0947 NZD
18 feb 2025 1 NZD = 10.5008 ZAR 1 ZAR = 0.0952 NZD
19 feb 2025 1 NZD = 10.5808 ZAR 1 ZAR = 0.0945 NZD
20 feb 2025 1 NZD = 10.5575 ZAR 1 ZAR = 0.0947 NZD
21 feb 2025 1 NZD = 10.5764 ZAR 1 ZAR = 0.0945 NZD
22 feb 2025 1 NZD = 10.5522 ZAR 1 ZAR = 0.0948 NZD
23 feb 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
24 feb 2025 1 NZD = 10.5443 ZAR 1 ZAR = 0.0948 NZD
25 feb 2025 1 NZD = 10.5203 ZAR 1 ZAR = 0.0951 NZD
26 feb 2025 1 NZD = 10.4744 ZAR 1 ZAR = 0.0955 NZD
27 feb 2025 1 NZD = 10.4806 ZAR 1 ZAR = 0.0954 NZD
28 feb 2025 1 NZD = 10.33 ZAR 1 ZAR = 0.0968 NZD

Mar 2025

DatumNZD-ZARZAR-NZD
01 mar 2025 1 NZD = 10.4688 ZAR 1 ZAR = 0.0955 NZD
02 mar 2025 1 NZD = 10.459 ZAR 1 ZAR = 0.0956 NZD
03 mar 2025 1 NZD = 10.4477 ZAR 1 ZAR = 0.0957 NZD
04 mar 2025 1 NZD = 10.4421 ZAR 1 ZAR = 0.0958 NZD
05 mar 2025 1 NZD = 10.4722 ZAR 1 ZAR = 0.0955 NZD
06 mar 2025 1 NZD = 10.5031 ZAR 1 ZAR = 0.0952 NZD
07 mar 2025 1 NZD = 10.3654 ZAR 1 ZAR = 0.0965 NZD
08 mar 2025 1 NZD = 10.4195 ZAR 1 ZAR = 0.096 NZD
09 mar 2025 1 NZD = 10.4225 ZAR 1 ZAR = 0.0959 NZD
10 mar 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
11 mar 2025 1 NZD = 10.4183 ZAR 1 ZAR = 0.096 NZD
12 mar 2025 1 NZD = 10.5134 ZAR 1 ZAR = 0.0951 NZD
13 mar 2025 1 NZD = 10.4892 ZAR 1 ZAR = 0.0953 NZD
14 mar 2025 1 NZD = 10.4143 ZAR 1 ZAR = 0.096 NZD
15 mar 2025 1 NZD = 10.4693 ZAR 1 ZAR = 0.0955 NZD
16 mar 2025 1 NZD = 10.4469 ZAR 1 ZAR = 0.0957 NZD
17 mar 2025 1 NZD = 10.5025 ZAR 1 ZAR = 0.0952 NZD
18 mar 2025 1 NZD = 10.5112 ZAR 1 ZAR = 0.0951 NZD
19 mar 2025 1 NZD = 10.4977 ZAR 1 ZAR = 0.0953 NZD
20 mar 2025 1 NZD = 10.4321 ZAR 1 ZAR = 0.0959 NZD
21 mar 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
22 mar 2025 1 NZD = 10.449 ZAR 1 ZAR = 0.0957 NZD
23 mar 2025 1 NZD = 10.4504 ZAR 1 ZAR = 0.0957 NZD
24 mar 2025 1 NZD = 10.3795 ZAR 1 ZAR = 0.0963 NZD
25 mar 2025 1 NZD = 10.4339 ZAR 1 ZAR = 0.0958 NZD
26 mar 2025 1 NZD = 10.5072 ZAR 1 ZAR = 0.0952 NZD
27 mar 2025 1 NZD = 10.4884 ZAR 1 ZAR = 0.0953 NZD
28 mar 2025 1 NZD = 10.3946 ZAR 1 ZAR = 0.0962 NZD
29 mar 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
30 mar 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
31 mar 2025 1 NZD = 10.436 ZAR 1 ZAR = 0.0958 NZD

Apr 2025

DatumNZD-ZARZAR-NZD
01 apr 2025 1 NZD = 10.4043 ZAR 1 ZAR = 0.0961 NZD
02 apr 2025 1 NZD = 10.6985 ZAR 1 ZAR = 0.0935 NZD
03 apr 2025 1 NZD = 10.9685 ZAR 1 ZAR = 0.0912 NZD
04 apr 2025 1 NZD = 10.749 ZAR 1 ZAR = 0.093 NZD
05 apr 2025 1 NZD = 10.7054 ZAR 1 ZAR = 0.0934 NZD
06 apr 2025 1 NZD = 10.7015 ZAR 1 ZAR = 0.0934 NZD
07 apr 2025 1 NZD = 10.8197 ZAR 1 ZAR = 0.0924 NZD
08 apr 2025 1 NZD = 10.8896 ZAR 1 ZAR = 0.0918 NZD
09 apr 2025 1 NZD = 10.971 ZAR 1 ZAR = 0.0911 NZD
10 apr 2025 1 NZD = 11.0675 ZAR 1 ZAR = 0.0904 NZD
11 apr 2025 1 NZD = 11.1727 ZAR 1 ZAR = 0.0895 NZD
12 apr 2025 1 NZD = 11.1461 ZAR 1 ZAR = 0.0897 NZD
13 apr 2025 1 NZD = 11.1326 ZAR 1 ZAR = 0.0898 NZD
14 apr 2025 1 NZD = 11.0887 ZAR 1 ZAR = 0.0902 NZD
15 apr 2025 1 NZD = 11.1929 ZAR 1 ZAR = 0.0893 NZD
16 apr 2025 1 NZD = 11.161 ZAR 1 ZAR = 0.0896 NZD
17 apr 2025 1 NZD = 11.1873 ZAR 1 ZAR = 0.0894 NZD
18 apr 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
19 apr 2025 1 NZD = 11.1803 ZAR 1 ZAR = 0.0894 NZD
20 apr 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
21 apr 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
22 apr 2025 1 NZD = 11.1754 ZAR 1 ZAR = 0.0895 NZD
23 apr 2025 1 NZD = 11.135 ZAR 1 ZAR = 0.0898 NZD
24 apr 2025 1 NZD = 11.1764 ZAR 1 ZAR = 0.0895 NZD
25 apr 2025 1 NZD = 11.2223 ZAR 1 ZAR = 0.0891 NZD
26 apr 2025 1 NZD = 11.1496 ZAR 1 ZAR = 0.0897 NZD
27 apr 2025 1 NZD = 11.1337 ZAR 1 ZAR = 0.0898 NZD
28 apr 2025 1 NZD = 11.0884 ZAR 1 ZAR = 0.0902 NZD
29 apr 2025 1 NZD = 11.0432 ZAR 1 ZAR = 0.0906 NZD
30 apr 2025 1 NZD = 10.9986 ZAR 1 ZAR = 0.0909 NZD

May 2025

DatumNZD-ZARZAR-NZD
01 maj 2025 1 NZD = 11.0386 ZAR 1 ZAR = 0.0906 NZD
02 maj 2025 1 NZD = 10.934 ZAR 1 ZAR = 0.0915 NZD
03 maj 2025 1 NZD = 10.936 ZAR 1 ZAR = 0.0914 NZD
04 maj 2025 1 NZD = 10.9314 ZAR 1 ZAR = 0.0915 NZD
05 maj 2025 1 NZD = 10.9646 ZAR 1 ZAR = 0.0912 NZD
06 maj 2025 1 NZD = 10.9124 ZAR 1 ZAR = 0.0916 NZD
07 maj 2025 1 NZD = 10.9402 ZAR 1 ZAR = 0.0914 NZD
08 maj 2025 1 NZD = 10.7602 ZAR 1 ZAR = 0.0929 NZD
09 maj 2025 1 NZD = 10.7282 ZAR 1 ZAR = 0.0932 NZD
10 maj 2025 1 NZD = 10.7544 ZAR 1 ZAR = 0.093 NZD
11 maj 2025 1 NZD = 10.7544 ZAR 1 ZAR = 0.093 NZD
12 maj 2025 1 NZD = 10.7492 ZAR 1 ZAR = 0.093 NZD
13 maj 2025 1 NZD = 10.8043 ZAR 1 ZAR = 0.0926 NZD
14 maj 2025 1 NZD = 10.8421 ZAR 1 ZAR = 0.0922 NZD
15 maj 2025 1 NZD = 10.6267 ZAR 1 ZAR = 0.0941 NZD
16 maj 2025 1 NZD = 10.6701 ZAR 1 ZAR = 0.0937 NZD
17 maj 2025 1 NZD = 10.6132 ZAR 1 ZAR = 0.0942 NZD
18 maj 2025 1 NZD = 10.6274 ZAR 1 ZAR = 0.0941 NZD
19 maj 2025 1 NZD = 10.6685 ZAR 1 ZAR = 0.0937 NZD
20 maj 2025 1 NZD = 10.6276 ZAR 1 ZAR = 0.0941 NZD
21 maj 2025 1 NZD = 10.6182 ZAR 1 ZAR = 0.0942 NZD
22 maj 2025 1 NZD = 10.6448 ZAR 1 ZAR = 0.0939 NZD
23 maj 2025 1 NZD = 10.6647 ZAR 1 ZAR = 0.0938 NZD
24 maj 2025 1 NZD = 10.6738 ZAR 1 ZAR = 0.0937 NZD
25 maj 2025 1 NZD = 10.6804 ZAR 1 ZAR = 0.0936 NZD
26 maj 2025 1 NZD = 10.7301 ZAR 1 ZAR = 0.0932 NZD
27 maj 2025 1 NZD = 10.6541 ZAR 1 ZAR = 0.0939 NZD
28 maj 2025 1 NZD = 10.6748 ZAR 1 ZAR = 0.0937 NZD
29 maj 2025 1 NZD = 10.6536 ZAR 1 ZAR = 0.0939 NZD
30 maj 2025 1 NZD = 10.6541 ZAR 1 ZAR = 0.0939 NZD
31 maj 2025 1 NZD = 10.7407 ZAR 1 ZAR = 0.0931 NZD

Jun 2025

DatumNZD-ZARZAR-NZD
01 jun 2025 1 NZD = 10.7358 ZAR 1 ZAR = 0.0931 NZD
02 jun 2025 1 NZD = 10.7836 ZAR 1 ZAR = 0.0927 NZD
03 jun 2025 1 NZD = 10.7321 ZAR 1 ZAR = 0.0932 NZD

NZD-ZAR och ZAR-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats