currencystats247.com

CurrencyStats247 > Växelkurser > NZD-XCD och XCD-NZD växelkurser - 2025

NZD-XCD och XCD-NZD växelkurser - 2025

NZD-XCD och XCD-NZD växelkurser

Se växelkurserna för NZD-XCD XCD-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 1,5573 XCD
1 XCD = 0,6421 NZD

Jan 2025

DatumNZD-XCDXCD-NZD
01 jan 2025 1 NZD = 1.5119 XCD 1 XCD = 0.6614 NZD
02 jan 2025 1 NZD = 1.5161 XCD 1 XCD = 0.6596 NZD
03 jan 2025 1 NZD = 1.5149 XCD 1 XCD = 0.6601 NZD
04 jan 2025 1 NZD = 1.5072 XCD 1 XCD = 0.6635 NZD
05 jan 2025 1 NZD = 1.5169 XCD 1 XCD = 0.6593 NZD
06 jan 2025 1 NZD = 1.5347 XCD 1 XCD = 0.6516 NZD
07 jan 2025 1 NZD = 1.5325 XCD 1 XCD = 0.6525 NZD
08 jan 2025 1 NZD = 1.5116 XCD 1 XCD = 0.6615 NZD
09 jan 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
10 jan 2025 1 NZD = 1.5093 XCD 1 XCD = 0.6626 NZD
11 jan 2025 1 NZD = 1.5029 XCD 1 XCD = 0.6654 NZD
12 jan 2025 1 NZD = 1.5016 XCD 1 XCD = 0.666 NZD
13 jan 2025 1 NZD = 1.5006 XCD 1 XCD = 0.6664 NZD
14 jan 2025 1 NZD = 1.5118 XCD 1 XCD = 0.6615 NZD
15 jan 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
16 jan 2025 1 NZD = 1.5117 XCD 1 XCD = 0.6615 NZD
17 jan 2025 1 NZD = 1.5094 XCD 1 XCD = 0.6625 NZD
18 jan 2025 1 NZD = 1.5083 XCD 1 XCD = 0.663 NZD
19 jan 2025 1 NZD = 1.509 XCD 1 XCD = 0.6627 NZD
20 jan 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
21 jan 2025 1 NZD = 1.5207 XCD 1 XCD = 0.6576 NZD
22 jan 2025 1 NZD = 1.5332 XCD 1 XCD = 0.6522 NZD
23 jan 2025 1 NZD = 1.5308 XCD 1 XCD = 0.6533 NZD
24 jan 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
25 jan 2025 1 NZD = 1.5296 XCD 1 XCD = 0.6538 NZD
26 jan 2025 1 NZD = 1.5434 XCD 1 XCD = 0.6479 NZD
27 jan 2025 1 NZD = 1.5403 XCD 1 XCD = 0.6492 NZD
28 jan 2025 1 NZD = 1.5272 XCD 1 XCD = 0.6548 NZD
29 jan 2025 1 NZD = 1.5258 XCD 1 XCD = 0.6554 NZD
30 jan 2025 1 NZD = 1.5271 XCD 1 XCD = 0.6548 NZD
31 jan 2025 1 NZD = 1.5256 XCD 1 XCD = 0.6555 NZD

Feb 2025

DatumNZD-XCDXCD-NZD
01 feb 2025 1 NZD = 1.5234 XCD 1 XCD = 0.6564 NZD
02 feb 2025 1 NZD = 1.5229 XCD 1 XCD = 0.6566 NZD
03 feb 2025 1 NZD = 1.5071 XCD 1 XCD = 0.6635 NZD
04 feb 2025 1 NZD = 1.5155 XCD 1 XCD = 0.6599 NZD
05 feb 2025 1 NZD = 1.5365 XCD 1 XCD = 0.6508 NZD
06 feb 2025 1 NZD = 1.5297 XCD 1 XCD = 0.6537 NZD
07 feb 2025 1 NZD = 1.533 XCD 1 XCD = 0.6523 NZD
08 feb 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
09 feb 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
10 feb 2025 1 NZD = 1.5274 XCD 1 XCD = 0.6547 NZD
11 feb 2025 1 NZD = 1.5266 XCD 1 XCD = 0.655 NZD
12 feb 2025 1 NZD = 1.5247 XCD 1 XCD = 0.6559 NZD
13 feb 2025 1 NZD = 1.5216 XCD 1 XCD = 0.6572 NZD
14 feb 2025 1 NZD = 1.5427 XCD 1 XCD = 0.6482 NZD
15 feb 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
16 feb 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
17 feb 2025 1 NZD = 1.5498 XCD 1 XCD = 0.6452 NZD
18 feb 2025 1 NZD = 1.5405 XCD 1 XCD = 0.6491 NZD
19 feb 2025 1 NZD = 1.5438 XCD 1 XCD = 0.6478 NZD
20 feb 2025 1 NZD = 1.5503 XCD 1 XCD = 0.645 NZD
21 feb 2025 1 NZD = 1.5562 XCD 1 XCD = 0.6426 NZD
22 feb 2025 1 NZD = 1.5518 XCD 1 XCD = 0.6444 NZD
23 feb 2025 1 NZD = 1.5517 XCD 1 XCD = 0.6445 NZD
24 feb 2025 1 NZD = 1.552 XCD 1 XCD = 0.6443 NZD
25 feb 2025 1 NZD = 1.5457 XCD 1 XCD = 0.647 NZD
26 feb 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
27 feb 2025 1 NZD = 1.5355 XCD 1 XCD = 0.6512 NZD
28 feb 2025 1 NZD = 1.517 XCD 1 XCD = 0.6592 NZD

Mar 2025

DatumNZD-XCDXCD-NZD
01 mar 2025 1 NZD = 1.5129 XCD 1 XCD = 0.661 NZD
02 mar 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
03 mar 2025 1 NZD = 1.5144 XCD 1 XCD = 0.6603 NZD
04 mar 2025 1 NZD = 1.5244 XCD 1 XCD = 0.656 NZD
05 mar 2025 1 NZD = 1.5367 XCD 1 XCD = 0.6507 NZD
06 mar 2025 1 NZD = 1.5506 XCD 1 XCD = 0.6449 NZD
07 mar 2025 1 NZD = 1.5449 XCD 1 XCD = 0.6473 NZD
08 mar 2025 1 NZD = 1.5459 XCD 1 XCD = 0.6469 NZD
09 mar 2025 1 NZD = 1.5433 XCD 1 XCD = 0.648 NZD
10 mar 2025 1 NZD = 1.5487 XCD 1 XCD = 0.6457 NZD
11 mar 2025 1 NZD = 1.5451 XCD 1 XCD = 0.6472 NZD
12 mar 2025 1 NZD = 1.5444 XCD 1 XCD = 0.6475 NZD
13 mar 2025 1 NZD = 1.541 XCD 1 XCD = 0.6489 NZD
14 mar 2025 1 NZD = 1.5526 XCD 1 XCD = 0.6441 NZD
15 mar 2025 1 NZD = 1.5546 XCD 1 XCD = 0.6432 NZD
16 mar 2025 1 NZD = 1.5515 XCD 1 XCD = 0.6445 NZD
17 mar 2025 1 NZD = 1.5634 XCD 1 XCD = 0.6396 NZD
18 mar 2025 1 NZD = 1.573 XCD 1 XCD = 0.6357 NZD
19 mar 2025 1 NZD = 1.5678 XCD 1 XCD = 0.6378 NZD
20 mar 2025 1 NZD = 1.5523 XCD 1 XCD = 0.6442 NZD
21 mar 2025 1 NZD = 1.5579 XCD 1 XCD = 0.6419 NZD
22 mar 2025 1 NZD = 1.5488 XCD 1 XCD = 0.6456 NZD
23 mar 2025 1 NZD = 1.5478 XCD 1 XCD = 0.6461 NZD
24 mar 2025 1 NZD = 1.546 XCD 1 XCD = 0.6469 NZD
25 mar 2025 1 NZD = 1.5556 XCD 1 XCD = 0.6429 NZD
26 mar 2025 1 NZD = 1.5552 XCD 1 XCD = 0.643 NZD
27 mar 2025 1 NZD = 1.5525 XCD 1 XCD = 0.6441 NZD
28 mar 2025 1 NZD = 1.5466 XCD 1 XCD = 0.6466 NZD
29 mar 2025 1 NZD = 1.5483 XCD 1 XCD = 0.6459 NZD
30 mar 2025 1 NZD = 1.5441 XCD 1 XCD = 0.6476 NZD
31 mar 2025 1 NZD = 1.5372 XCD 1 XCD = 0.6505 NZD

Apr 2025

DatumNZD-XCDXCD-NZD
01 apr 2025 1 NZD = 1.5371 XCD 1 XCD = 0.6506 NZD
02 apr 2025 1 NZD = 1.5527 XCD 1 XCD = 0.644 NZD
03 apr 2025 1 NZD = 1.5758 XCD 1 XCD = 0.6346 NZD
04 apr 2025 1 NZD = 1.5266 XCD 1 XCD = 0.6551 NZD
05 apr 2025 1 NZD = 1.5123 XCD 1 XCD = 0.6612 NZD
06 apr 2025 1 NZD = 1.5122 XCD 1 XCD = 0.6613 NZD
07 apr 2025 1 NZD = 1.5091 XCD 1 XCD = 0.6626 NZD
08 apr 2025 1 NZD = 1.5141 XCD 1 XCD = 0.6605 NZD
09 apr 2025 1 NZD = 1.4996 XCD 1 XCD = 0.6668 NZD
10 apr 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6485 NZD
11 apr 2025 1 NZD = 1.5722 XCD 1 XCD = 0.6361 NZD
12 apr 2025 1 NZD = 1.5748 XCD 1 XCD = 0.635 NZD
13 apr 2025 1 NZD = 1.5726 XCD 1 XCD = 0.6359 NZD
14 apr 2025 1 NZD = 1.5864 XCD 1 XCD = 0.6304 NZD
15 apr 2025 1 NZD = 1.599 XCD 1 XCD = 0.6254 NZD
16 apr 2025 1 NZD = 1.6007 XCD 1 XCD = 0.6247 NZD
17 apr 2025 1 NZD = 1.6054 XCD 1 XCD = 0.6229 NZD
18 apr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
19 apr 2025 1 NZD = 1.6038 XCD 1 XCD = 0.6235 NZD
20 apr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
21 apr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
22 apr 2025 1 NZD = 1.6205 XCD 1 XCD = 0.6171 NZD
23 apr 2025 1 NZD = 1.6182 XCD 1 XCD = 0.618 NZD
24 apr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
25 apr 2025 1 NZD = 1.6104 XCD 1 XCD = 0.621 NZD
26 apr 2025 1 NZD = 1.6123 XCD 1 XCD = 0.6202 NZD
27 apr 2025 1 NZD = 1.611 XCD 1 XCD = 0.6207 NZD
28 apr 2025 1 NZD = 1.6085 XCD 1 XCD = 0.6217 NZD
29 apr 2025 1 NZD = 1.6087 XCD 1 XCD = 0.6216 NZD
30 apr 2025 1 NZD = 1.6003 XCD 1 XCD = 0.6249 NZD

May 2025

DatumNZD-XCDXCD-NZD
01 maj 2025 1 NZD = 1.602 XCD 1 XCD = 0.6242 NZD
02 maj 2025 1 NZD = 1.6061 XCD 1 XCD = 0.6226 NZD
03 maj 2025 1 NZD = 1.6068 XCD 1 XCD = 0.6224 NZD
04 maj 2025 1 NZD = 1.6067 XCD 1 XCD = 0.6224 NZD
05 maj 2025 1 NZD = 1.6175 XCD 1 XCD = 0.6183 NZD
06 maj 2025 1 NZD = 1.616 XCD 1 XCD = 0.6188 NZD
07 maj 2025 1 NZD = 1.6183 XCD 1 XCD = 0.618 NZD
08 maj 2025 1 NZD = 1.6015 XCD 1 XCD = 0.6244 NZD
09 maj 2025 1 NZD = 1.5925 XCD 1 XCD = 0.628 NZD
10 maj 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
11 maj 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
12 maj 2025 1 NZD = 1.5877 XCD 1 XCD = 0.6298 NZD
13 maj 2025 1 NZD = 1.5934 XCD 1 XCD = 0.6276 NZD
14 maj 2025 1 NZD = 1.6062 XCD 1 XCD = 0.6226 NZD
15 maj 2025 1 NZD = 1.5878 XCD 1 XCD = 0.6298 NZD
16 maj 2025 1 NZD = 1.595 XCD 1 XCD = 0.6269 NZD
17 maj 2025 1 NZD = 1.5895 XCD 1 XCD = 0.6291 NZD
18 maj 2025 1 NZD = 1.5919 XCD 1 XCD = 0.6282 NZD
19 maj 2025 1 NZD = 1.5986 XCD 1 XCD = 0.6255 NZD
20 maj 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
21 maj 2025 1 NZD = 1.6051 XCD 1 XCD = 0.623 NZD
22 maj 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
23 maj 2025 1 NZD = 1.6115 XCD 1 XCD = 0.6205 NZD
24 maj 2025 1 NZD = 1.6177 XCD 1 XCD = 0.6182 NZD
25 maj 2025 1 NZD = 1.6176 XCD 1 XCD = 0.6182 NZD
26 maj 2025 1 NZD = 1.6246 XCD 1 XCD = 0.6155 NZD
27 maj 2025 1 NZD = 1.6094 XCD 1 XCD = 0.6213 NZD
28 maj 2025 1 NZD = 1.6116 XCD 1 XCD = 0.6205 NZD
29 maj 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
30 maj 2025 1 NZD = 1.6101 XCD 1 XCD = 0.6211 NZD
31 maj 2025 1 NZD = 1.612 XCD 1 XCD = 0.6203 NZD

Jun 2025

DatumNZD-XCDXCD-NZD
01 jun 2025 1 NZD = 1.6125 XCD 1 XCD = 0.6202 NZD
02 jun 2025 1 NZD = 1.6264 XCD 1 XCD = 0.6149 NZD
03 jun 2025 1 NZD = 1.6238 XCD 1 XCD = 0.6159 NZD

NZD-XCD och XCD-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats