currencystats247.com

CurrencyStats247 > Växelkurser > NZD-XAF och XAF-NZD växelkurser - 2025

NZD-XAF och XAF-NZD växelkurser - 2025

NZD-XAF och XAF-NZD växelkurser

Se växelkurserna för NZD-XAF XAF-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 349,5451 XAF
1 XAF = 0,0029 NZD

Jan 2025

DatumNZD-XAFXAF-NZD
01 jan 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 jan 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 jan 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 jan 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 jan 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 jan 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 jan 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 jan 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 jan 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 jan 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 jan 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 jan 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 jan 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 jan 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 jan 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 jan 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 jan 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 jan 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 jan 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 jan 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 jan 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 jan 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 jan 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 jan 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 jan 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 jan 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 jan 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 jan 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 jan 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 jan 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 jan 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

DatumNZD-XAFXAF-NZD
01 feb 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 feb 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 feb 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 feb 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 feb 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 feb 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 feb 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 feb 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 feb 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 feb 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 feb 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 feb 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 feb 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 feb 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 feb 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 feb 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 feb 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 feb 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 feb 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 feb 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 feb 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 feb 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 feb 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 feb 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 feb 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 feb 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 feb 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 feb 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

DatumNZD-XAFXAF-NZD
01 mar 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 mar 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 mar 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 mar 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 mar 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 mar 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 mar 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 mar 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 mar 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 mar 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 mar 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 mar 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 mar 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 mar 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 mar 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 mar 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 mar 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 mar 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 mar 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 mar 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 mar 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 mar 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 mar 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 mar 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 mar 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 mar 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 mar 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 mar 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 mar 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 mar 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 mar 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

DatumNZD-XAFXAF-NZD
01 apr 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 apr 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 apr 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 apr 2025 1 NZD = 335.1382 XAF 1 XAF = 0.003 NZD
05 apr 2025 1 NZD = 334.8446 XAF 1 XAF = 0.003 NZD
06 apr 2025 1 NZD = 334.8147 XAF 1 XAF = 0.003 NZD
07 apr 2025 1 NZD = 334.3915 XAF 1 XAF = 0.003 NZD
08 apr 2025 1 NZD = 336.1652 XAF 1 XAF = 0.003 NZD
09 apr 2025 1 NZD = 329.5638 XAF 1 XAF = 0.003 NZD
10 apr 2025 1 NZD = 338.5278 XAF 1 XAF = 0.003 NZD
11 apr 2025 1 NZD = 340.4448 XAF 1 XAF = 0.0029 NZD
12 apr 2025 1 NZD = 336.4518 XAF 1 XAF = 0.003 NZD
13 apr 2025 1 NZD = 336.346 XAF 1 XAF = 0.003 NZD
14 apr 2025 1 NZD = 339.3796 XAF 1 XAF = 0.0029 NZD
15 apr 2025 1 NZD = 342.4135 XAF 1 XAF = 0.0029 NZD
16 apr 2025 1 NZD = 343.7259 XAF 1 XAF = 0.0029 NZD
17 apr 2025 1 NZD = 342.8131 XAF 1 XAF = 0.0029 NZD
18 apr 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
19 apr 2025 1 NZD = 342.4726 XAF 1 XAF = 0.0029 NZD
20 apr 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
21 apr 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
22 apr 2025 1 NZD = 342.3325 XAF 1 XAF = 0.0029 NZD
23 apr 2025 1 NZD = 344.4164 XAF 1 XAF = 0.0029 NZD
24 apr 2025 1 NZD = 344.103 XAF 1 XAF = 0.0029 NZD
25 apr 2025 1 NZD = 344.199 XAF 1 XAF = 0.0029 NZD
26 apr 2025 1 NZD = 344.6066 XAF 1 XAF = 0.0029 NZD
27 apr 2025 1 NZD = 344.3149 XAF 1 XAF = 0.0029 NZD
28 apr 2025 1 NZD = 344.0454 XAF 1 XAF = 0.0029 NZD
29 apr 2025 1 NZD = 343.0553 XAF 1 XAF = 0.0029 NZD
30 apr 2025 1 NZD = 341.7787 XAF 1 XAF = 0.0029 NZD

May 2025

DatumNZD-XAFXAF-NZD
01 maj 2025 1 NZD = 343.2664 XAF 1 XAF = 0.0029 NZD
02 maj 2025 1 NZD = 344.1117 XAF 1 XAF = 0.0029 NZD
03 maj 2025 1 NZD = 344.9946 XAF 1 XAF = 0.0029 NZD
04 maj 2025 1 NZD = 344.9657 XAF 1 XAF = 0.0029 NZD
05 maj 2025 1 NZD = 345.7246 XAF 1 XAF = 0.0029 NZD
06 maj 2025 1 NZD = 346.2552 XAF 1 XAF = 0.0029 NZD
07 maj 2025 1 NZD = 345.5834 XAF 1 XAF = 0.0029 NZD
08 maj 2025 1 NZD = 344.013 XAF 1 XAF = 0.0029 NZD
09 maj 2025 1 NZD = 343.5594 XAF 1 XAF = 0.0029 NZD
10 maj 2025 1 NZD = 344.5677 XAF 1 XAF = 0.0029 NZD
11 maj 2025 1 NZD = 344.4437 XAF 1 XAF = 0.0029 NZD
12 maj 2025 1 NZD = 347.14 XAF 1 XAF = 0.0029 NZD
13 maj 2025 1 NZD = 348.113 XAF 1 XAF = 0.0029 NZD
14 maj 2025 1 NZD = 347.5561 XAF 1 XAF = 0.0029 NZD
15 maj 2025 1 NZD = 344.3499 XAF 1 XAF = 0.0029 NZD
16 maj 2025 1 NZD = 345.5149 XAF 1 XAF = 0.0029 NZD
17 maj 2025 1 NZD = 345.6004 XAF 1 XAF = 0.0029 NZD
18 maj 2025 1 NZD = 346.1203 XAF 1 XAF = 0.0029 NZD
19 maj 2025 1 NZD = 344.0752 XAF 1 XAF = 0.0029 NZD
20 maj 2025 1 NZD = 344.5431 XAF 1 XAF = 0.0029 NZD
21 maj 2025 1 NZD = 343.4939 XAF 1 XAF = 0.0029 NZD
22 maj 2025 1 NZD = 342.8571 XAF 1 XAF = 0.0029 NZD
23 maj 2025 1 NZD = 344.7465 XAF 1 XAF = 0.0029 NZD
24 maj 2025 1 NZD = 345.3692 XAF 1 XAF = 0.0029 NZD
25 maj 2025 1 NZD = 345.3605 XAF 1 XAF = 0.0029 NZD
26 maj 2025 1 NZD = 346.402 XAF 1 XAF = 0.0029 NZD
27 maj 2025 1 NZD = 344.3223 XAF 1 XAF = 0.0029 NZD
28 maj 2025 1 NZD = 345.4728 XAF 1 XAF = 0.0029 NZD
29 maj 2025 1 NZD = 347.0547 XAF 1 XAF = 0.0029 NZD
30 maj 2025 1 NZD = 344.7894 XAF 1 XAF = 0.0029 NZD
31 maj 2025 1 NZD = 345.2118 XAF 1 XAF = 0.0029 NZD

Jun 2025

DatumNZD-XAFXAF-NZD
01 jun 2025 1 NZD = 344.8404 XAF 1 XAF = 0.0029 NZD
02 jun 2025 1 NZD = 345.5598 XAF 1 XAF = 0.0029 NZD
03 jun 2025 1 NZD = 344.4152 XAF 1 XAF = 0.0029 NZD

NZD-XAF och XAF-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats