currencystats247.com

CurrencyStats247 > Växelkurser > NZD-WST och WST-NZD växelkurser - 2025

NZD-WST och WST-NZD växelkurser - 2025

NZD-WST och WST-NZD växelkurser

Se växelkurserna för NZD-WST WST-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 1,6125 WST
1 WST = 0,6202 NZD

Jan 2025

DatumNZD-WSTWST-NZD
01 jan 2025 1 NZD = 1.5456 WST 1 WST = 0.647 NZD
02 jan 2025 1 NZD = 1.5499 WST 1 WST = 0.6452 NZD
03 jan 2025 1 NZD = 1.5487 WST 1 WST = 0.6457 NZD
04 jan 2025 1 NZD = 1.5408 WST 1 WST = 0.649 NZD
05 jan 2025 1 NZD = 1.5507 WST 1 WST = 0.6449 NZD
06 jan 2025 1 NZD = 1.5689 WST 1 WST = 0.6374 NZD
07 jan 2025 1 NZD = 1.5667 WST 1 WST = 0.6383 NZD
08 jan 2025 1 NZD = 1.5453 WST 1 WST = 0.6471 NZD
09 jan 2025 1 NZD = 1.5451 WST 1 WST = 0.6472 NZD
10 jan 2025 1 NZD = 1.5429 WST 1 WST = 0.6481 NZD
11 jan 2025 1 NZD = 1.5364 WST 1 WST = 0.6509 NZD
12 jan 2025 1 NZD = 1.5351 WST 1 WST = 0.6514 NZD
13 jan 2025 1 NZD = 1.5587 WST 1 WST = 0.6416 NZD
14 jan 2025 1 NZD = 1.5668 WST 1 WST = 0.6383 NZD
15 jan 2025 1 NZD = 1.5703 WST 1 WST = 0.6368 NZD
16 jan 2025 1 NZD = 1.5666 WST 1 WST = 0.6383 NZD
17 jan 2025 1 NZD = 1.5643 WST 1 WST = 0.6393 NZD
18 jan 2025 1 NZD = 1.5631 WST 1 WST = 0.6397 NZD
19 jan 2025 1 NZD = 1.5638 WST 1 WST = 0.6395 NZD
20 jan 2025 1 NZD = 1.5703 WST 1 WST = 0.6368 NZD
21 jan 2025 1 NZD = 1.576 WST 1 WST = 0.6345 NZD
22 jan 2025 1 NZD = 1.589 WST 1 WST = 0.6293 NZD
23 jan 2025 1 NZD = 1.5864 WST 1 WST = 0.6303 NZD
24 jan 2025 1 NZD = 1.598 WST 1 WST = 0.6258 NZD
25 jan 2025 1 NZD = 1.5852 WST 1 WST = 0.6308 NZD
26 jan 2025 1 NZD = 1.5995 WST 1 WST = 0.6252 NZD
27 jan 2025 1 NZD = 1.5963 WST 1 WST = 0.6264 NZD
28 jan 2025 1 NZD = 1.5827 WST 1 WST = 0.6318 NZD
29 jan 2025 1 NZD = 1.5812 WST 1 WST = 0.6324 NZD
30 jan 2025 1 NZD = 1.5826 WST 1 WST = 0.6319 NZD
31 jan 2025 1 NZD = 1.5811 WST 1 WST = 0.6325 NZD

Feb 2025

DatumNZD-WSTWST-NZD
01 feb 2025 1 NZD = 1.5788 WST 1 WST = 0.6334 NZD
02 feb 2025 1 NZD = 1.5783 WST 1 WST = 0.6336 NZD
03 feb 2025 1 NZD = 1.5619 WST 1 WST = 0.6402 NZD
04 feb 2025 1 NZD = 1.5706 WST 1 WST = 0.6367 NZD
05 feb 2025 1 NZD = 1.5924 WST 1 WST = 0.628 NZD
06 feb 2025 1 NZD = 1.5853 WST 1 WST = 0.6308 NZD
07 feb 2025 1 NZD = 1.5888 WST 1 WST = 0.6294 NZD
08 feb 2025 1 NZD = 1.585 WST 1 WST = 0.6309 NZD
09 feb 2025 1 NZD = 1.585 WST 1 WST = 0.6309 NZD
10 feb 2025 1 NZD = 1.583 WST 1 WST = 0.6317 NZD
11 feb 2025 1 NZD = 1.5821 WST 1 WST = 0.6321 NZD
12 feb 2025 1 NZD = 1.5802 WST 1 WST = 0.6328 NZD
13 feb 2025 1 NZD = 1.5975 WST 1 WST = 0.626 NZD
14 feb 2025 1 NZD = 1.6197 WST 1 WST = 0.6174 NZD
15 feb 2025 1 NZD = 1.6254 WST 1 WST = 0.6152 NZD
16 feb 2025 1 NZD = 1.6254 WST 1 WST = 0.6152 NZD
17 feb 2025 1 NZD = 1.6271 WST 1 WST = 0.6146 NZD
18 feb 2025 1 NZD = 1.5971 WST 1 WST = 0.6261 NZD
19 feb 2025 1 NZD = 1.6098 WST 1 WST = 0.6212 NZD
20 feb 2025 1 NZD = 1.6173 WST 1 WST = 0.6183 NZD
21 feb 2025 1 NZD = 1.6266 WST 1 WST = 0.6148 NZD
22 feb 2025 1 NZD = 1.6134 WST 1 WST = 0.6198 NZD
23 feb 2025 1 NZD = 1.6078 WST 1 WST = 0.622 NZD
24 feb 2025 1 NZD = 1.6081 WST 1 WST = 0.6218 NZD
25 feb 2025 1 NZD = 1.6105 WST 1 WST = 0.6209 NZD
26 feb 2025 1 NZD = 1.6033 WST 1 WST = 0.6237 NZD
27 feb 2025 1 NZD = 1.6036 WST 1 WST = 0.6236 NZD
28 feb 2025 1 NZD = 1.5846 WST 1 WST = 0.6311 NZD

Mar 2025

DatumNZD-WSTWST-NZD
01 mar 2025 1 NZD = 1.5909 WST 1 WST = 0.6286 NZD
02 mar 2025 1 NZD = 1.5853 WST 1 WST = 0.6308 NZD
03 mar 2025 1 NZD = 1.5881 WST 1 WST = 0.6297 NZD
04 mar 2025 1 NZD = 1.6089 WST 1 WST = 0.6215 NZD
05 mar 2025 1 NZD = 1.6175 WST 1 WST = 0.6182 NZD
06 mar 2025 1 NZD = 1.6335 WST 1 WST = 0.6122 NZD
07 mar 2025 1 NZD = 1.6136 WST 1 WST = 0.6197 NZD
08 mar 2025 1 NZD = 1.6093 WST 1 WST = 0.6214 NZD
09 mar 2025 1 NZD = 1.6093 WST 1 WST = 0.6214 NZD
10 mar 2025 1 NZD = 1.6104 WST 1 WST = 0.621 NZD
11 mar 2025 1 NZD = 1.6087 WST 1 WST = 0.6216 NZD
12 mar 2025 1 NZD = 1.6172 WST 1 WST = 0.6183 NZD
13 mar 2025 1 NZD = 1.6157 WST 1 WST = 0.6189 NZD
14 mar 2025 1 NZD = 1.5871 WST 1 WST = 0.6301 NZD
15 mar 2025 1 NZD = 1.6273 WST 1 WST = 0.6145 NZD
16 mar 2025 1 NZD = 1.6196 WST 1 WST = 0.6175 NZD
17 mar 2025 1 NZD = 1.6305 WST 1 WST = 0.6133 NZD
18 mar 2025 1 NZD = 1.6154 WST 1 WST = 0.619 NZD
19 mar 2025 1 NZD = 1.6221 WST 1 WST = 0.6165 NZD
20 mar 2025 1 NZD = 1.6073 WST 1 WST = 0.6222 NZD
21 mar 2025 1 NZD = 1.6156 WST 1 WST = 0.619 NZD
22 mar 2025 1 NZD = 1.6155 WST 1 WST = 0.619 NZD
23 mar 2025 1 NZD = 1.6107 WST 1 WST = 0.6208 NZD
24 mar 2025 1 NZD = 1.6088 WST 1 WST = 0.6216 NZD
25 mar 2025 1 NZD = 1.6238 WST 1 WST = 0.6158 NZD
26 mar 2025 1 NZD = 1.6265 WST 1 WST = 0.6148 NZD
27 mar 2025 1 NZD = 1.6218 WST 1 WST = 0.6166 NZD
28 mar 2025 1 NZD = 1.5996 WST 1 WST = 0.6251 NZD
29 mar 2025 1 NZD = 1.615 WST 1 WST = 0.6192 NZD
30 mar 2025 1 NZD = 1.6087 WST 1 WST = 0.6216 NZD
31 mar 2025 1 NZD = 1.6 WST 1 WST = 0.625 NZD

Apr 2025

DatumNZD-WSTWST-NZD
01 apr 2025 1 NZD = 1.6055 WST 1 WST = 0.6229 NZD
02 apr 2025 1 NZD = 1.6302 WST 1 WST = 0.6134 NZD
03 apr 2025 1 NZD = 1.6489 WST 1 WST = 0.6065 NZD
04 apr 2025 1 NZD = 1.5951 WST 1 WST = 0.6269 NZD
05 apr 2025 1 NZD = 1.572 WST 1 WST = 0.6361 NZD
06 apr 2025 1 NZD = 1.5665 WST 1 WST = 0.6384 NZD
07 apr 2025 1 NZD = 1.5633 WST 1 WST = 0.6397 NZD
08 apr 2025 1 NZD = 1.5905 WST 1 WST = 0.6287 NZD
09 apr 2025 1 NZD = 1.5996 WST 1 WST = 0.6251 NZD
10 apr 2025 1 NZD = 1.6433 WST 1 WST = 0.6085 NZD
11 apr 2025 1 NZD = 1.6544 WST 1 WST = 0.6044 NZD
12 apr 2025 1 NZD = 1.6442 WST 1 WST = 0.6082 NZD
13 apr 2025 1 NZD = 1.6457 WST 1 WST = 0.6076 NZD
14 apr 2025 1 NZD = 1.6602 WST 1 WST = 0.6023 NZD
15 apr 2025 1 NZD = 1.6604 WST 1 WST = 0.6022 NZD
16 apr 2025 1 NZD = 1.6539 WST 1 WST = 0.6046 NZD
17 apr 2025 1 NZD = 1.6595 WST 1 WST = 0.6026 NZD
18 apr 2025 1 NZD = 1.665 WST 1 WST = 0.6006 NZD
19 apr 2025 1 NZD = 1.6522 WST 1 WST = 0.6053 NZD
20 apr 2025 1 NZD = 1.6589 WST 1 WST = 0.6028 NZD
21 apr 2025 1 NZD = 1.6589 WST 1 WST = 0.6028 NZD
22 apr 2025 1 NZD = 1.6714 WST 1 WST = 0.5983 NZD
23 apr 2025 1 NZD = 1.6593 WST 1 WST = 0.6027 NZD
24 apr 2025 1 NZD = 1.6561 WST 1 WST = 0.6038 NZD
25 apr 2025 1 NZD = 1.6577 WST 1 WST = 0.6033 NZD
26 apr 2025 1 NZD = 1.649 WST 1 WST = 0.6064 NZD
27 apr 2025 1 NZD = 1.6476 WST 1 WST = 0.6069 NZD
28 apr 2025 1 NZD = 1.6451 WST 1 WST = 0.6079 NZD
29 apr 2025 1 NZD = 1.6489 WST 1 WST = 0.6065 NZD
30 apr 2025 1 NZD = 1.6393 WST 1 WST = 0.61 NZD

May 2025

DatumNZD-WSTWST-NZD
01 maj 2025 1 NZD = 1.6439 WST 1 WST = 0.6083 NZD
02 maj 2025 1 NZD = 1.6467 WST 1 WST = 0.6073 NZD
03 maj 2025 1 NZD = 1.6519 WST 1 WST = 0.6054 NZD
04 maj 2025 1 NZD = 1.6518 WST 1 WST = 0.6054 NZD
05 maj 2025 1 NZD = 1.6629 WST 1 WST = 0.6013 NZD
06 maj 2025 1 NZD = 1.6541 WST 1 WST = 0.6046 NZD
07 maj 2025 1 NZD = 1.5952 WST 1 WST = 0.6269 NZD
08 maj 2025 1 NZD = 1.5702 WST 1 WST = 0.6369 NZD
09 maj 2025 1 NZD = 1.6326 WST 1 WST = 0.6125 NZD
10 maj 2025 1 NZD = 1.642 WST 1 WST = 0.609 NZD
11 maj 2025 1 NZD = 1.642 WST 1 WST = 0.609 NZD
12 maj 2025 1 NZD = 1.6323 WST 1 WST = 0.6126 NZD
13 maj 2025 1 NZD = 1.6382 WST 1 WST = 0.6104 NZD
14 maj 2025 1 NZD = 1.6573 WST 1 WST = 0.6034 NZD
15 maj 2025 1 NZD = 1.6247 WST 1 WST = 0.6155 NZD
16 maj 2025 1 NZD = 1.6385 WST 1 WST = 0.6103 NZD
17 maj 2025 1 NZD = 1.6342 WST 1 WST = 0.6119 NZD
18 maj 2025 1 NZD = 1.6367 WST 1 WST = 0.611 NZD
19 maj 2025 1 NZD = 1.6435 WST 1 WST = 0.6084 NZD
20 maj 2025 1 NZD = 1.5956 WST 1 WST = 0.6267 NZD
21 maj 2025 1 NZD = 1.6452 WST 1 WST = 0.6078 NZD
22 maj 2025 1 NZD = 1.5918 WST 1 WST = 0.6282 NZD
23 maj 2025 1 NZD = 1.6503 WST 1 WST = 0.606 NZD
24 maj 2025 1 NZD = 1.6617 WST 1 WST = 0.6018 NZD
25 maj 2025 1 NZD = 1.6099 WST 1 WST = 0.6212 NZD
26 maj 2025 1 NZD = 1.6168 WST 1 WST = 0.6185 NZD
27 maj 2025 1 NZD = 1.6424 WST 1 WST = 0.6089 NZD
28 maj 2025 1 NZD = 1.6433 WST 1 WST = 0.6085 NZD
29 maj 2025 1 NZD = 1.6077 WST 1 WST = 0.622 NZD
30 maj 2025 1 NZD = 1.6485 WST 1 WST = 0.6066 NZD
31 maj 2025 1 NZD = 1.6505 WST 1 WST = 0.6059 NZD

Jun 2025

DatumNZD-WSTWST-NZD
01 jun 2025 1 NZD = 1.6509 WST 1 WST = 0.6057 NZD
02 jun 2025 1 NZD = 1.6651 WST 1 WST = 0.6005 NZD
03 jun 2025 1 NZD = 1.6556 WST 1 WST = 0.604 NZD
04 jun 2025 1 NZD = 1.654 WST 1 WST = 0.6046 NZD
05 jun 2025 1 NZD = 1.6669 WST 1 WST = 0.5999 NZD
06 jun 2025 1 NZD = 1.6596 WST 1 WST = 0.6026 NZD
07 jun 2025 1 NZD = 1.653 WST 1 WST = 0.605 NZD
08 jun 2025 1 NZD = 1.6524 WST 1 WST = 0.6052 NZD
09 jun 2025 1 NZD = 1.6614 WST 1 WST = 0.6019 NZD
10 jun 2025 1 NZD = 1.6664 WST 1 WST = 0.6001 NZD
11 jun 2025 1 NZD = 1.5887 WST 1 WST = 0.6294 NZD
12 jun 2025 1 NZD = 1.6623 WST 1 WST = 0.6016 NZD
13 jun 2025 1 NZD = 1.6513 WST 1 WST = 0.6056 NZD
14 jun 2025 1 NZD = 1.5831 WST 1 WST = 0.6317 NZD
15 jun 2025 1 NZD = 1.576 WST 1 WST = 0.6345 NZD
16 jun 2025 1 NZD = 1.5862 WST 1 WST = 0.6305 NZD
17 jun 2025 1 NZD = 1.6714 WST 1 WST = 0.5983 NZD
18 jun 2025 1 NZD = 1.5844 WST 1 WST = 0.6311 NZD
19 jun 2025 1 NZD = 1.5804 WST 1 WST = 0.6328 NZD
20 jun 2025 1 NZD = 1.6477 WST 1 WST = 0.6069 NZD
21 jun 2025 1 NZD = 1.6466 WST 1 WST = 0.6073 NZD
22 jun 2025 1 NZD = 1.6466 WST 1 WST = 0.6073 NZD
23 jun 2025 1 NZD = 1.6244 WST 1 WST = 0.6156 NZD
24 jun 2025 1 NZD = 1.6039 WST 1 WST = 0.6235 NZD
25 jun 2025 1 NZD = 1.6624 WST 1 WST = 0.6015 NZD
26 jun 2025 1 NZD = 1.6656 WST 1 WST = 0.6004 NZD
27 jun 2025 1 NZD = 1.6646 WST 1 WST = 0.6008 NZD
28 jun 2025 1 NZD = 1.6581 WST 1 WST = 0.6031 NZD
29 jun 2025 1 NZD = 1.6577 WST 1 WST = 0.6033 NZD
30 jun 2025 1 NZD = 1.6595 WST 1 WST = 0.6026 NZD

Jul 2025

DatumNZD-WSTWST-NZD
01 jul 2025 1 NZD = 1.6764 WST 1 WST = 0.5965 NZD
02 jul 2025 1 NZD = 1.6601 WST 1 WST = 0.6024 NZD
03 jul 2025 1 NZD = 1.5788 WST 1 WST = 0.6334 NZD
04 jul 2025 1 NZD = 1.5775 WST 1 WST = 0.6339 NZD
05 jul 2025 1 NZD = 1.5728 WST 1 WST = 0.6358 NZD
06 jul 2025 1 NZD = 1.5737 WST 1 WST = 0.6354 NZD
07 jul 2025 1 NZD = 1.5547 WST 1 WST = 0.6432 NZD
08 jul 2025 1 NZD = 1.6468 WST 1 WST = 0.6072 NZD
09 jul 2025 1 NZD = 1.6473 WST 1 WST = 0.6071 NZD
10 jul 2025 1 NZD = 1.6548 WST 1 WST = 0.6043 NZD
11 jul 2025 1 NZD = 1.6549 WST 1 WST = 0.6042 NZD
12 jul 2025 1 NZD = 1.6472 WST 1 WST = 0.6071 NZD
13 jul 2025 1 NZD = 1.5653 WST 1 WST = 0.6389 NZD
14 jul 2025 1 NZD = 1.5605 WST 1 WST = 0.6408 NZD
15 jul 2025 1 NZD = 1.6443 WST 1 WST = 0.6082 NZD
16 jul 2025 1 NZD = 1.6358 WST 1 WST = 0.6113 NZD
17 jul 2025 1 NZD = 1.6311 WST 1 WST = 0.6131 NZD
18 jul 2025 1 NZD = 1.5729 WST 1 WST = 0.6358 NZD
19 jul 2025 1 NZD = 1.5797 WST 1 WST = 0.633 NZD
20 jul 2025 1 NZD = 1.5817 WST 1 WST = 0.6322 NZD
21 jul 2025 1 NZD = 1.5804 WST 1 WST = 0.6328 NZD
22 jul 2025 1 NZD = 1.5699 WST 1 WST = 0.637 NZD
23 jul 2025 1 NZD = 1.5926 WST 1 WST = 0.6279 NZD
24 jul 2025 1 NZD = 1.6621 WST 1 WST = 0.6016 NZD
25 jul 2025 1 NZD = 1.6463 WST 1 WST = 0.6074 NZD
26 jul 2025 1 NZD = 1.6482 WST 1 WST = 0.6067 NZD
27 jul 2025 1 NZD = 1.6482 WST 1 WST = 0.6067 NZD
28 jul 2025 1 NZD = 1.6382 WST 1 WST = 0.6104 NZD
29 jul 2025 1 NZD = 1.6324 WST 1 WST = 0.6126 NZD
30 jul 2025 1 NZD = 1.6391 WST 1 WST = 0.6101 NZD
31 jul 2025 1 NZD = 1.6286 WST 1 WST = 0.614 NZD

Aug 2025

DatumNZD-WSTWST-NZD
01 aug 2025 1 NZD = 1.6271 WST 1 WST = 0.6146 NZD
02 aug 2025 1 NZD = 1.6411 WST 1 WST = 0.6093 NZD
03 aug 2025 1 NZD = 1.6411 WST 1 WST = 0.6093 NZD
04 aug 2025 1 NZD = 1.6424 WST 1 WST = 0.6089 NZD
05 aug 2025 1 NZD = 1.6346 WST 1 WST = 0.6118 NZD
06 aug 2025 1 NZD = 1.6441 WST 1 WST = 0.6082 NZD
07 aug 2025 1 NZD = 1.6495 WST 1 WST = 0.6063 NZD
08 aug 2025 1 NZD = 1.587 WST 1 WST = 0.6301 NZD
09 aug 2025 1 NZD = 1.5825 WST 1 WST = 0.6319 NZD
10 aug 2025 1 NZD = 1.5829 WST 1 WST = 0.6317 NZD
11 aug 2025 1 NZD = 1.5741 WST 1 WST = 0.6353 NZD
12 aug 2025 1 NZD = 1.5717 WST 1 WST = 0.6362 NZD
13 aug 2025 1 NZD = 1.5906 WST 1 WST = 0.6287 NZD
14 aug 2025 1 NZD = 1.5812 WST 1 WST = 0.6324 NZD
15 aug 2025 1 NZD = 1.5723 WST 1 WST = 0.636 NZD
16 aug 2025 1 NZD = 1.6382 WST 1 WST = 0.6104 NZD
17 aug 2025 1 NZD = 1.6382 WST 1 WST = 0.6104 NZD
18 aug 2025 1 NZD = 1.6424 WST 1 WST = 0.6089 NZD
19 aug 2025 1 NZD = 1.5858 WST 1 WST = 0.6306 NZD
20 aug 2025 1 NZD = 1.5655 WST 1 WST = 0.6388 NZD
21 aug 2025 1 NZD = 1.5765 WST 1 WST = 0.6343 NZD
22 aug 2025 1 NZD = 1.5724 WST 1 WST = 0.636 NZD
23 aug 2025 1 NZD = 1.5925 WST 1 WST = 0.6279 NZD
24 aug 2025 1 NZD = 1.5769 WST 1 WST = 0.6341 NZD
25 aug 2025 1 NZD = 1.5911 WST 1 WST = 0.6285 NZD
26 aug 2025 1 NZD = 1.5666 WST 1 WST = 0.6383 NZD
27 aug 2025 1 NZD = 1.6169 WST 1 WST = 0.6185 NZD
28 aug 2025 1 NZD = 1.5719 WST 1 WST = 0.6362 NZD
29 aug 2025 1 NZD = 1.5727 WST 1 WST = 0.6358 NZD
30 aug 2025 1 NZD = 1.6454 WST 1 WST = 0.6077 NZD
31 aug 2025 1 NZD = 1.5831 WST 1 WST = 0.6317 NZD

Sep 2025

DatumNZD-WSTWST-NZD
01 sep 2025 1 NZD = 1.574 WST 1 WST = 0.6353 NZD
02 sep 2025 1 NZD = 1.5584 WST 1 WST = 0.6417 NZD
03 sep 2025 1 NZD = 1.5613 WST 1 WST = 0.6405 NZD
04 sep 2025 1 NZD = 1.6242 WST 1 WST = 0.6157 NZD
05 sep 2025 1 NZD = 1.6254 WST 1 WST = 0.6152 NZD
06 sep 2025 1 NZD = 1.6356 WST 1 WST = 0.6114 NZD
07 sep 2025 1 NZD = 1.6356 WST 1 WST = 0.6114 NZD
08 sep 2025 1 NZD = 1.6471 WST 1 WST = 0.6071 NZD

NZD-WST och WST-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Samoa, kurser som anges som referenskurser.