> NZD-VUV och VUV-NZD växelkurser - 2025

NZD-VUV och VUV-NZD växelkurser - 2025

NZD-VUV och VUV-NZD växelkurser

Se växelkurserna för NZD-VUV VUV-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NZD = 68,807 VUV

1 VUV = 0,0145 NZD

1år 2år 3år

NZD till VUVVUV till NZD

Jan 2025

Datum	NZD-VUV	VUV-NZD
01 jan 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 jan 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 jan 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 jan 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 jan 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 jan 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 jan 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 jan 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 jan 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 jan 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 jan 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 jan 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 jan 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 jan 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 jan 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 jan 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 jan 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 jan 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 jan 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 jan 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 jan 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 jan 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 jan 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 jan 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 jan 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 jan 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 jan 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 jan 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 jan 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 jan 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 jan 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Datum	NZD-VUV	VUV-NZD
01 feb 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 feb 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 feb 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 feb 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 feb 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 feb 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 feb 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 feb 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 feb 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 feb 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 feb 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 feb 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 feb 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 feb 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 feb 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 feb 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 feb 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 feb 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 feb 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 feb 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 feb 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 feb 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 feb 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 feb 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 feb 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 feb 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 feb 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 feb 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Datum	NZD-VUV	VUV-NZD
01 mar 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 mar 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 mar 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 mar 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 mar 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 mar 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 mar 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 mar 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 mar 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 mar 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 mar 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 mar 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 mar 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 mar 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 mar 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 mar 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 mar 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 mar 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 mar 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 mar 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 mar 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 mar 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 mar 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 mar 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 mar 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 mar 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 mar 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 mar 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 mar 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 mar 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 mar 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Datum	NZD-VUV	VUV-NZD
01 apr 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 apr 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 apr 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 apr 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 apr 2025	1 NZD = 69.17 VUV	1 VUV = 0.0145 NZD

NZD-VUV och VUV-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter