currencystats247.com

CurrencyStats247 > Växelkurser > NZD-VUV och VUV-NZD växelkurser - 2025

NZD-VUV och VUV-NZD växelkurser - 2025

NZD-VUV och VUV-NZD växelkurser

Se växelkurserna för NZD-VUV VUV-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 69,9018 VUV
1 VUV = 0,0143 NZD

Jan 2025

DatumNZD-VUVVUV-NZD
01 jan 2025 1 NZD = 66.4184 VUV 1 VUV = 0.0151 NZD
02 jan 2025 1 NZD = 66.6025 VUV 1 VUV = 0.015 NZD
03 jan 2025 1 NZD = 66.5491 VUV 1 VUV = 0.015 NZD
04 jan 2025 1 NZD = 66.2112 VUV 1 VUV = 0.0151 NZD
05 jan 2025 1 NZD = 66.6357 VUV 1 VUV = 0.015 NZD
06 jan 2025 1 NZD = 67.4193 VUV 1 VUV = 0.0148 NZD
07 jan 2025 1 NZD = 67.3219 VUV 1 VUV = 0.0149 NZD
08 jan 2025 1 NZD = 66.4043 VUV 1 VUV = 0.0151 NZD
09 jan 2025 1 NZD = 66.3941 VUV 1 VUV = 0.0151 NZD
10 jan 2025 1 NZD = 66.3027 VUV 1 VUV = 0.0151 NZD
11 jan 2025 1 NZD = 66.0213 VUV 1 VUV = 0.0151 NZD
12 jan 2025 1 NZD = 65.9643 VUV 1 VUV = 0.0152 NZD
13 jan 2025 1 NZD = 65.9208 VUV 1 VUV = 0.0152 NZD
14 jan 2025 1 NZD = 66.4131 VUV 1 VUV = 0.0151 NZD
15 jan 2025 1 NZD = 66.5603 VUV 1 VUV = 0.015 NZD
16 jan 2025 1 NZD = 66.4066 VUV 1 VUV = 0.0151 NZD
17 jan 2025 1 NZD = 66.3079 VUV 1 VUV = 0.0151 NZD
18 jan 2025 1 NZD = 66.2581 VUV 1 VUV = 0.0151 NZD
19 jan 2025 1 NZD = 66.2884 VUV 1 VUV = 0.0151 NZD
20 jan 2025 1 NZD = 66.5611 VUV 1 VUV = 0.015 NZD
21 jan 2025 1 NZD = 66.8019 VUV 1 VUV = 0.015 NZD
22 jan 2025 1 NZD = 67.3539 VUV 1 VUV = 0.0148 NZD
23 jan 2025 1 NZD = 67.2459 VUV 1 VUV = 0.0149 NZD
24 jan 2025 1 NZD = 67.735 VUV 1 VUV = 0.0148 NZD
25 jan 2025 1 NZD = 67.1955 VUV 1 VUV = 0.0149 NZD
26 jan 2025 1 NZD = 67.8004 VUV 1 VUV = 0.0147 NZD
27 jan 2025 1 NZD = 67.6648 VUV 1 VUV = 0.0148 NZD
28 jan 2025 1 NZD = 67.0892 VUV 1 VUV = 0.0149 NZD
29 jan 2025 1 NZD = 67.0263 VUV 1 VUV = 0.0149 NZD
30 jan 2025 1 NZD = 67.0844 VUV 1 VUV = 0.0149 NZD
31 jan 2025 1 NZD = 67.0202 VUV 1 VUV = 0.0149 NZD

Feb 2025

DatumNZD-VUVVUV-NZD
01 feb 2025 1 NZD = 66.9236 VUV 1 VUV = 0.0149 NZD
02 feb 2025 1 NZD = 66.9016 VUV 1 VUV = 0.0149 NZD
03 feb 2025 1 NZD = 66.207 VUV 1 VUV = 0.0151 NZD
04 feb 2025 1 NZD = 66.574 VUV 1 VUV = 0.015 NZD
05 feb 2025 1 NZD = 67.5 VUV 1 VUV = 0.0148 NZD
06 feb 2025 1 NZD = 67.1996 VUV 1 VUV = 0.0149 NZD
07 feb 2025 1 NZD = 67.3445 VUV 1 VUV = 0.0148 NZD
08 feb 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
09 feb 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
10 feb 2025 1 NZD = 67.0993 VUV 1 VUV = 0.0149 NZD
11 feb 2025 1 NZD = 67.0631 VUV 1 VUV = 0.0149 NZD
12 feb 2025 1 NZD = 66.98 VUV 1 VUV = 0.0149 NZD
13 feb 2025 1 NZD = 69.6243 VUV 1 VUV = 0.0144 NZD
14 feb 2025 1 NZD = 70.5913 VUV 1 VUV = 0.0142 NZD
15 feb 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
16 feb 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
17 feb 2025 1 NZD = 70.9152 VUV 1 VUV = 0.0141 NZD
18 feb 2025 1 NZD = 70.285 VUV 1 VUV = 0.0142 NZD
19 feb 2025 1 NZD = 70.4917 VUV 1 VUV = 0.0142 NZD
20 feb 2025 1 NZD = 70.6739 VUV 1 VUV = 0.0141 NZD
21 feb 2025 1 NZD = 71.1417 VUV 1 VUV = 0.0141 NZD
22 feb 2025 1 NZD = 70.8226 VUV 1 VUV = 0.0141 NZD
23 feb 2025 1 NZD = 70.5617 VUV 1 VUV = 0.0142 NZD
24 feb 2025 1 NZD = 70.5764 VUV 1 VUV = 0.0142 NZD
25 feb 2025 1 NZD = 69.7752 VUV 1 VUV = 0.0143 NZD
26 feb 2025 1 NZD = 70.122 VUV 1 VUV = 0.0143 NZD
27 feb 2025 1 NZD = 70.0181 VUV 1 VUV = 0.0143 NZD
28 feb 2025 1 NZD = 69.3018 VUV 1 VUV = 0.0144 NZD

Mar 2025

DatumNZD-VUVVUV-NZD
01 mar 2025 1 NZD = 69.4557 VUV 1 VUV = 0.0144 NZD
02 mar 2025 1 NZD = 69.461 VUV 1 VUV = 0.0144 NZD
03 mar 2025 1 NZD = 69.5816 VUV 1 VUV = 0.0144 NZD
04 mar 2025 1 NZD = 70.2917 VUV 1 VUV = 0.0142 NZD
05 mar 2025 1 NZD = 70.927 VUV 1 VUV = 0.0141 NZD
06 mar 2025 1 NZD = 71.5947 VUV 1 VUV = 0.014 NZD
07 mar 2025 1 NZD = 71.063 VUV 1 VUV = 0.0141 NZD
08 mar 2025 1 NZD = 70.8936 VUV 1 VUV = 0.0141 NZD
09 mar 2025 1 NZD = 70.8905 VUV 1 VUV = 0.0141 NZD
10 mar 2025 1 NZD = 70.2709 VUV 1 VUV = 0.0142 NZD
11 mar 2025 1 NZD = 70.4816 VUV 1 VUV = 0.0142 NZD
12 mar 2025 1 NZD = 70.4789 VUV 1 VUV = 0.0142 NZD
13 mar 2025 1 NZD = 70.3635 VUV 1 VUV = 0.0142 NZD
14 mar 2025 1 NZD = 70.6765 VUV 1 VUV = 0.0141 NZD
15 mar 2025 1 NZD = 70.8378 VUV 1 VUV = 0.0141 NZD
16 mar 2025 1 NZD = 70.6541 VUV 1 VUV = 0.0142 NZD
17 mar 2025 1 NZD = 71.1302 VUV 1 VUV = 0.0141 NZD
18 mar 2025 1 NZD = 71.5928 VUV 1 VUV = 0.014 NZD
19 mar 2025 1 NZD = 71.1497 VUV 1 VUV = 0.0141 NZD
20 mar 2025 1 NZD = 70.2206 VUV 1 VUV = 0.0142 NZD
21 mar 2025 1 NZD = 70.478 VUV 1 VUV = 0.0142 NZD
22 mar 2025 1 NZD = 70.3875 VUV 1 VUV = 0.0142 NZD
23 mar 2025 1 NZD = 70.3115 VUV 1 VUV = 0.0142 NZD
24 mar 2025 1 NZD = 70.2276 VUV 1 VUV = 0.0142 NZD
25 mar 2025 1 NZD = 70.6786 VUV 1 VUV = 0.0141 NZD
26 mar 2025 1 NZD = 70.8215 VUV 1 VUV = 0.0141 NZD
27 mar 2025 1 NZD = 70.8623 VUV 1 VUV = 0.0141 NZD
28 mar 2025 1 NZD = 70.5358 VUV 1 VUV = 0.0142 NZD
29 mar 2025 1 NZD = 70.5146 VUV 1 VUV = 0.0142 NZD
30 mar 2025 1 NZD = 70.1992 VUV 1 VUV = 0.0142 NZD
31 mar 2025 1 NZD = 69.8205 VUV 1 VUV = 0.0143 NZD

Apr 2025

DatumNZD-VUVVUV-NZD
01 apr 2025 1 NZD = 69.9711 VUV 1 VUV = 0.0143 NZD
02 apr 2025 1 NZD = 70.8867 VUV 1 VUV = 0.0141 NZD
03 apr 2025 1 NZD = 71.926 VUV 1 VUV = 0.0139 NZD
04 apr 2025 1 NZD = 69.8208 VUV 1 VUV = 0.0143 NZD
05 apr 2025 1 NZD = 68.8789 VUV 1 VUV = 0.0145 NZD
06 apr 2025 1 NZD = 68.3308 VUV 1 VUV = 0.0146 NZD
07 apr 2025 1 NZD = 68.1922 VUV 1 VUV = 0.0147 NZD
08 apr 2025 1 NZD = 69.9601 VUV 1 VUV = 0.0143 NZD
09 apr 2025 1 NZD = 69.9247 VUV 1 VUV = 0.0143 NZD
10 apr 2025 1 NZD = 71.8953 VUV 1 VUV = 0.0139 NZD
11 apr 2025 1 NZD = 73.0703 VUV 1 VUV = 0.0137 NZD
12 apr 2025 1 NZD = 72.1338 VUV 1 VUV = 0.0139 NZD
13 apr 2025 1 NZD = 71.595 VUV 1 VUV = 0.014 NZD
14 apr 2025 1 NZD = 72.2256 VUV 1 VUV = 0.0138 NZD
15 apr 2025 1 NZD = 72.6574 VUV 1 VUV = 0.0138 NZD
16 apr 2025 1 NZD = 72.5807 VUV 1 VUV = 0.0138 NZD
17 apr 2025 1 NZD = 72.7975 VUV 1 VUV = 0.0137 NZD
18 apr 2025 1 NZD = 72.907 VUV 1 VUV = 0.0137 NZD
19 apr 2025 1 NZD = 72.0409 VUV 1 VUV = 0.0139 NZD
20 apr 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
21 apr 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
22 apr 2025 1 NZD = 72.1834 VUV 1 VUV = 0.0139 NZD
23 apr 2025 1 NZD = 72.4477 VUV 1 VUV = 0.0138 NZD
24 apr 2025 1 NZD = 71.5653 VUV 1 VUV = 0.014 NZD
25 apr 2025 1 NZD = 72.3384 VUV 1 VUV = 0.0138 NZD
26 apr 2025 1 NZD = 72.26 VUV 1 VUV = 0.0138 NZD
27 apr 2025 1 NZD = 71.8782 VUV 1 VUV = 0.0139 NZD
28 apr 2025 1 NZD = 71.7687 VUV 1 VUV = 0.0139 NZD
29 apr 2025 1 NZD = 72.2074 VUV 1 VUV = 0.0138 NZD
30 apr 2025 1 NZD = 71.3013 VUV 1 VUV = 0.014 NZD

May 2025

DatumNZD-VUVVUV-NZD
01 maj 2025 1 NZD = 71.4808 VUV 1 VUV = 0.014 NZD
02 maj 2025 1 NZD = 71.9542 VUV 1 VUV = 0.0139 NZD
03 maj 2025 1 NZD = 72.0283 VUV 1 VUV = 0.0139 NZD
04 maj 2025 1 NZD = 71.9893 VUV 1 VUV = 0.0139 NZD
05 maj 2025 1 NZD = 72.4733 VUV 1 VUV = 0.0138 NZD
06 maj 2025 1 NZD = 72.1754 VUV 1 VUV = 0.0139 NZD
07 maj 2025 1 NZD = 72.2541 VUV 1 VUV = 0.0138 NZD
08 maj 2025 1 NZD = 71.4903 VUV 1 VUV = 0.014 NZD
09 maj 2025 1 NZD = 71.1333 VUV 1 VUV = 0.0141 NZD
10 maj 2025 1 NZD = 71.599 VUV 1 VUV = 0.014 NZD
11 maj 2025 1 NZD = 71.51 VUV 1 VUV = 0.014 NZD
12 maj 2025 1 NZD = 71.0865 VUV 1 VUV = 0.0141 NZD
13 maj 2025 1 NZD = 70.7345 VUV 1 VUV = 0.0141 NZD
14 maj 2025 1 NZD = 71.395 VUV 1 VUV = 0.014 NZD
15 maj 2025 1 NZD = 70.5337 VUV 1 VUV = 0.0142 NZD
16 maj 2025 1 NZD = 70.8208 VUV 1 VUV = 0.0141 NZD
17 maj 2025 1 NZD = 71.2627 VUV 1 VUV = 0.014 NZD
18 maj 2025 1 NZD = 71.3471 VUV 1 VUV = 0.014 NZD
19 maj 2025 1 NZD = 71.6455 VUV 1 VUV = 0.014 NZD
20 maj 2025 1 NZD = 71.7395 VUV 1 VUV = 0.0139 NZD
21 maj 2025 1 NZD = 72.0464 VUV 1 VUV = 0.0139 NZD
22 maj 2025 1 NZD = 71.6419 VUV 1 VUV = 0.014 NZD
23 maj 2025 1 NZD = 72.2494 VUV 1 VUV = 0.0138 NZD
24 maj 2025 1 NZD = 72.6531 VUV 1 VUV = 0.0138 NZD
25 maj 2025 1 NZD = 72.3306 VUV 1 VUV = 0.0138 NZD
26 maj 2025 1 NZD = 72.6435 VUV 1 VUV = 0.0138 NZD
27 maj 2025 1 NZD = 72.2395 VUV 1 VUV = 0.0138 NZD
28 maj 2025 1 NZD = 72.2104 VUV 1 VUV = 0.0138 NZD
29 maj 2025 1 NZD = 72.0718 VUV 1 VUV = 0.0139 NZD
30 maj 2025 1 NZD = 71.9996 VUV 1 VUV = 0.0139 NZD
31 maj 2025 1 NZD = 71.2767 VUV 1 VUV = 0.014 NZD

Jun 2025

DatumNZD-VUVVUV-NZD
01 jun 2025 1 NZD = 71.7721 VUV 1 VUV = 0.0139 NZD
02 jun 2025 1 NZD = 72.3898 VUV 1 VUV = 0.0138 NZD
03 jun 2025 1 NZD = 72.6021 VUV 1 VUV = 0.0138 NZD

NZD-VUV och VUV-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats