currencystats247.com

CurrencyStats247 > Växelkurser > NZD-VND och VND-NZD växelkurser - 2025

NZD-VND och VND-NZD växelkurser - 2025

NZD-VND och VND-NZD växelkurser

Se växelkurserna för NZD-VND VND-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 14763,6305 VND
1 VND = 0,0001 NZD

Jan 2025

DatumNZD-VNDVND-NZD
01 jan 2025 1 NZD = 14257.4545 VND 1 VND = 0.0001 NZD
02 jan 2025 1 NZD = 14281.5473 VND 1 VND = 0.0001 NZD
03 jan 2025 1 NZD = 14251.8834 VND 1 VND = 0.0001 NZD
04 jan 2025 1 NZD = 14179.5189 VND 1 VND = 0.0001 NZD
05 jan 2025 1 NZD = 14270.4139 VND 1 VND = 0.0001 NZD
06 jan 2025 1 NZD = 14412.6778 VND 1 VND = 0.0001 NZD
07 jan 2025 1 NZD = 14386.1778 VND 1 VND = 0.0001 NZD
08 jan 2025 1 NZD = 14197.0982 VND 1 VND = 0.0001 NZD
09 jan 2025 1 NZD = 14194.907 VND 1 VND = 0.0001 NZD
10 jan 2025 1 NZD = 14168.3821 VND 1 VND = 0.0001 NZD
11 jan 2025 1 NZD = 14108.2562 VND 1 VND = 0.0001 NZD
12 jan 2025 1 NZD = 14096.0792 VND 1 VND = 0.0001 NZD
13 jan 2025 1 NZD = 14103.4318 VND 1 VND = 0.0001 NZD
14 jan 2025 1 NZD = 14203.1671 VND 1 VND = 0.0001 NZD
15 jan 2025 1 NZD = 14231.8445 VND 1 VND = 0.0001 NZD
16 jan 2025 1 NZD = 14194.7814 VND 1 VND = 0.0001 NZD
17 jan 2025 1 NZD = 14145.7635 VND 1 VND = 0.0001 NZD
18 jan 2025 1 NZD = 14136.5435 VND 1 VND = 0.0001 NZD
19 jan 2025 1 NZD = 14143.0018 VND 1 VND = 0.0001 NZD
20 jan 2025 1 NZD = 14181.5578 VND 1 VND = 0.0001 NZD
21 jan 2025 1 NZD = 14218.7996 VND 1 VND = 0.0001 NZD
22 jan 2025 1 NZD = 14234.1659 VND 1 VND = 0.0001 NZD
23 jan 2025 1 NZD = 14234.0066 VND 1 VND = 0.0001 NZD
24 jan 2025 1 NZD = 14309.0153 VND 1 VND = 0.0001 NZD
25 jan 2025 1 NZD = 14195.0409 VND 1 VND = 0.0001 NZD
26 jan 2025 1 NZD = 14322.8102 VND 1 VND = 0.0001 NZD
27 jan 2025 1 NZD = 14294.1771 VND 1 VND = 0.0001 NZD
28 jan 2025 1 NZD = 14172.5746 VND 1 VND = 0.0001 NZD
29 jan 2025 1 NZD = 14159.2886 VND 1 VND = 0.0001 NZD
30 jan 2025 1 NZD = 14171.5763 VND 1 VND = 0.0001 NZD
31 jan 2025 1 NZD = 14158.0128 VND 1 VND = 0.0001 NZD

Feb 2025

DatumNZD-VNDVND-NZD
01 feb 2025 1 NZD = 14137.5955 VND 1 VND = 0.0001 NZD
02 feb 2025 1 NZD = 14132.9595 VND 1 VND = 0.0001 NZD
03 feb 2025 1 NZD = 14108.8917 VND 1 VND = 0.0001 NZD
04 feb 2025 1 NZD = 14119.8153 VND 1 VND = 0.0001 NZD
05 feb 2025 1 NZD = 14311.9506 VND 1 VND = 0.0001 NZD
06 feb 2025 1 NZD = 14303.4531 VND 1 VND = 0.0001 NZD
07 feb 2025 1 NZD = 14356.9824 VND 1 VND = 0.0001 NZD
08 feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
09 feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
10 feb 2025 1 NZD = 14349.9195 VND 1 VND = 0.0001 NZD
11 feb 2025 1 NZD = 14426.9065 VND 1 VND = 0.0001 NZD
12 feb 2025 1 NZD = 14423.1349 VND 1 VND = 0.0001 NZD
13 feb 2025 1 NZD = 14337.1886 VND 1 VND = 0.0001 NZD
14 feb 2025 1 NZD = 14493.4998 VND 1 VND = 0.0001 NZD
15 feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
16 feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
17 feb 2025 1 NZD = 14613.0364 VND 1 VND = 0.0001 NZD
18 feb 2025 1 NZD = 14546.7788 VND 1 VND = 0.0001 NZD
19 feb 2025 1 NZD = 14577.6864 VND 1 VND = 0.0001 NZD
20 feb 2025 1 NZD = 14624.8642 VND 1 VND = 0.0001 NZD
21 feb 2025 1 NZD = 14697.7099 VND 1 VND = 0.0001 NZD
22 feb 2025 1 NZD = 14656.4499 VND 1 VND = 0.0001 NZD
23 feb 2025 1 NZD = 14655.1793 VND 1 VND = 0.0001 NZD
24 feb 2025 1 NZD = 14626.752 VND 1 VND = 0.0001 NZD
25 feb 2025 1 NZD = 14604.3607 VND 1 VND = 0.0001 NZD
26 feb 2025 1 NZD = 14540.6421 VND 1 VND = 0.0001 NZD
27 feb 2025 1 NZD = 14508.316 VND 1 VND = 0.0001 NZD
28 feb 2025 1 NZD = 14320.1316 VND 1 VND = 0.0001 NZD

Mar 2025

DatumNZD-VNDVND-NZD
01 mar 2025 1 NZD = 14305.6823 VND 1 VND = 0.0001 NZD
02 mar 2025 1 NZD = 14293.8532 VND 1 VND = 0.0001 NZD
03 mar 2025 1 NZD = 14321.3245 VND 1 VND = 0.0001 NZD
04 mar 2025 1 NZD = 14417.2595 VND 1 VND = 0.0001 NZD
05 mar 2025 1 NZD = 14502.7274 VND 1 VND = 0.0001 NZD
06 mar 2025 1 NZD = 14636.4431 VND 1 VND = 0.0001 NZD
07 mar 2025 1 NZD = 14579.5495 VND 1 VND = 0.0001 NZD
08 mar 2025 1 NZD = 14605.6345 VND 1 VND = 0.0001 NZD
09 mar 2025 1 NZD = 14564.6304 VND 1 VND = 0.0001 NZD
10 mar 2025 1 NZD = 14618.3977 VND 1 VND = 0.0001 NZD
11 mar 2025 1 NZD = 14542.8971 VND 1 VND = 0.0001 NZD
12 mar 2025 1 NZD = 14549.2431 VND 1 VND = 0.0001 NZD
13 mar 2025 1 NZD = 14546.2222 VND 1 VND = 0.0001 NZD
14 mar 2025 1 NZD = 14624.9336 VND 1 VND = 0.0001 NZD
15 mar 2025 1 NZD = 14677.5022 VND 1 VND = 0.0001 NZD
16 mar 2025 1 NZD = 14655.7093 VND 1 VND = 0.0001 NZD
17 mar 2025 1 NZD = 14768.9676 VND 1 VND = 0.0001 NZD
18 mar 2025 1 NZD = 14832.6049 VND 1 VND = 0.0001 NZD
19 mar 2025 1 NZD = 14795.6075 VND 1 VND = 0.0001 NZD
20 mar 2025 1 NZD = 14645.2352 VND 1 VND = 0.0001 NZD
21 mar 2025 1 NZD = 14712.2828 VND 1 VND = 0.0001 NZD
22 mar 2025 1 NZD = 14674.2207 VND 1 VND = 0.0001 NZD
23 mar 2025 1 NZD = 14669.6866 VND 1 VND = 0.0001 NZD
24 mar 2025 1 NZD = 14652.1481 VND 1 VND = 0.0001 NZD
25 mar 2025 1 NZD = 14732.1429 VND 1 VND = 0.0001 NZD
26 mar 2025 1 NZD = 14714.644 VND 1 VND = 0.0001 NZD
27 mar 2025 1 NZD = 14692.197 VND 1 VND = 0.0001 NZD
28 mar 2025 1 NZD = 14635.4442 VND 1 VND = 0.0001 NZD
29 mar 2025 1 NZD = 14656.8208 VND 1 VND = 0.0001 NZD
30 mar 2025 1 NZD = 14615.0103 VND 1 VND = 0.0001 NZD
31 mar 2025 1 NZD = 14553.0954 VND 1 VND = 0.0001 NZD

Apr 2025

DatumNZD-VNDVND-NZD
01 apr 2025 1 NZD = 14524.0844 VND 1 VND = 0.0001 NZD
02 apr 2025 1 NZD = 14725.0647 VND 1 VND = 0.0001 NZD
03 apr 2025 1 NZD = 14941.0437 VND 1 VND = 0.0001 NZD
04 apr 2025 1 NZD = 14576.339 VND 1 VND = 0.0001 NZD
05 apr 2025 1 NZD = 14440.4735 VND 1 VND = 0.0001 NZD
06 apr 2025 1 NZD = 14439.1833 VND 1 VND = 0.0001 NZD
07 apr 2025 1 NZD = 14407.0914 VND 1 VND = 0.0001 NZD
08 apr 2025 1 NZD = 14429.2888 VND 1 VND = 0.0001 NZD
09 apr 2025 1 NZD = 14421.702 VND 1 VND = 0.0001 NZD
10 apr 2025 1 NZD = 14826.4047 VND 1 VND = 0.0001 NZD
11 apr 2025 1 NZD = 14972.4693 VND 1 VND = 0.0001 NZD
12 apr 2025 1 NZD = 15008.8921 VND 1 VND = 0.0001 NZD
13 apr 2025 1 NZD = 14979.875 VND 1 VND = 0.0001 NZD
14 apr 2025 1 NZD = 15111.7014 VND 1 VND = 0.0001 NZD
15 apr 2025 1 NZD = 15276.7927 VND 1 VND = 0.0001 NZD
16 apr 2025 1 NZD = 15288.1916 VND 1 VND = 0.0001 NZD
17 apr 2025 1 NZD = 15367.165 VND 1 VND = 0.0001 NZD
18 apr 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
19 apr 2025 1 NZD = 15351.9026 VND 1 VND = 0.0001 NZD
20 apr 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
21 apr 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
22 apr 2025 1 NZD = 15582.8845 VND 1 VND = 0.0001 NZD
23 apr 2025 1 NZD = 15564.6122 VND 1 VND = 0.0001 NZD
24 apr 2025 1 NZD = 15564.6121 VND 1 VND = 0.0001 NZD
25 apr 2025 1 NZD = 15506.0623 VND 1 VND = 0.0001 NZD
26 apr 2025 1 NZD = 15524.4241 VND 1 VND = 0.0001 NZD
27 apr 2025 1 NZD = 15511.283 VND 1 VND = 0.0001 NZD
28 apr 2025 1 NZD = 15474.8132 VND 1 VND = 0.0001 NZD
29 apr 2025 1 NZD = 15479.3523 VND 1 VND = 0.0001 NZD
30 apr 2025 1 NZD = 15399.0506 VND 1 VND = 0.0001 NZD

May 2025

DatumNZD-VNDVND-NZD
01 maj 2025 1 NZD = 15415.392 VND 1 VND = 0.0001 NZD
02 maj 2025 1 NZD = 15454.5101 VND 1 VND = 0.0001 NZD
03 maj 2025 1 NZD = 15461.2674 VND 1 VND = 0.0001 NZD
04 maj 2025 1 NZD = 15459.9742 VND 1 VND = 0.0001 NZD
05 maj 2025 1 NZD = 15535.4574 VND 1 VND = 0.0001 NZD
06 maj 2025 1 NZD = 15525.0035 VND 1 VND = 0.0001 NZD
07 maj 2025 1 NZD = 15545.9885 VND 1 VND = 0.0001 NZD
08 maj 2025 1 NZD = 15385.5933 VND 1 VND = 0.0001 NZD
09 maj 2025 1 NZD = 15307.7152 VND 1 VND = 0.0001 NZD
10 maj 2025 1 NZD = 15352.6434 VND 1 VND = 0.0001 NZD
11 maj 2025 1 NZD = 15352.6434 VND 1 VND = 0.0001 NZD
12 maj 2025 1 NZD = 15257.3141 VND 1 VND = 0.0001 NZD
13 maj 2025 1 NZD = 15306.5402 VND 1 VND = 0.0001 NZD
14 maj 2025 1 NZD = 15410.859 VND 1 VND = 0.0001 NZD
15 maj 2025 1 NZD = 15244.8094 VND 1 VND = 0.0001 NZD
16 maj 2025 1 NZD = 15298.7412 VND 1 VND = 0.0001 NZD
17 maj 2025 1 NZD = 15246.1202 VND 1 VND = 0.0001 NZD
18 maj 2025 1 NZD = 15269.0564 VND 1 VND = 0.0001 NZD
19 maj 2025 1 NZD = 15350.1103 VND 1 VND = 0.0001 NZD
20 maj 2025 1 NZD = 15345.5695 VND 1 VND = 0.0001 NZD
21 maj 2025 1 NZD = 15426.1413 VND 1 VND = 0.0001 NZD
22 maj 2025 1 NZD = 15349.516 VND 1 VND = 0.0001 NZD
23 maj 2025 1 NZD = 15475.9821 VND 1 VND = 0.0001 NZD
24 maj 2025 1 NZD = 15535.1589 VND 1 VND = 0.0001 NZD
25 maj 2025 1 NZD = 15534.7664 VND 1 VND = 0.0001 NZD
26 maj 2025 1 NZD = 15576.9534 VND 1 VND = 0.0001 NZD
27 maj 2025 1 NZD = 15437.4988 VND 1 VND = 0.0001 NZD
28 maj 2025 1 NZD = 15486.8222 VND 1 VND = 0.0001 NZD
29 maj 2025 1 NZD = 15534.4393 VND 1 VND = 0.0001 NZD
30 maj 2025 1 NZD = 15516.5675 VND 1 VND = 0.0001 NZD
31 maj 2025 1 NZD = 15521.5619 VND 1 VND = 0.0001 NZD

Jun 2025

DatumNZD-VNDVND-NZD
01 jun 2025 1 NZD = 15525.7241 VND 1 VND = 0.0001 NZD
02 jun 2025 1 NZD = 15663.8603 VND 1 VND = 0.0001 NZD
03 jun 2025 1 NZD = 15653.0205 VND 1 VND = 0.0001 NZD

NZD-VND och VND-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats