currencystats247.com

CurrencyStats247 > Växelkurser > NZD-USD och USD-NZD växelkurser - 2025

NZD-USD och USD-NZD växelkurser - 2025

NZD-USD och USD-NZD växelkurser

Se växelkurserna för NZD-USD USD-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 0,5762 USD
1 USD = 1,7357 NZD

Jan 2025

DatumNZD-USDUSD-NZD
01 jan 2025 1 NZD = 0.5594 USD 1 USD = 1.7875 NZD
02 jan 2025 1 NZD = 0.561 USD 1 USD = 1.7825 NZD
03 jan 2025 1 NZD = 0.5605 USD 1 USD = 1.784 NZD
04 jan 2025 1 NZD = 0.5577 USD 1 USD = 1.7931 NZD
05 jan 2025 1 NZD = 0.5613 USD 1 USD = 1.7817 NZD
06 jan 2025 1 NZD = 0.5679 USD 1 USD = 1.7609 NZD
07 jan 2025 1 NZD = 0.5671 USD 1 USD = 1.7635 NZD
08 jan 2025 1 NZD = 0.5593 USD 1 USD = 1.7879 NZD
09 jan 2025 1 NZD = 0.5592 USD 1 USD = 1.7881 NZD
10 jan 2025 1 NZD = 0.5585 USD 1 USD = 1.7906 NZD
11 jan 2025 1 NZD = 0.5561 USD 1 USD = 1.7982 NZD
12 jan 2025 1 NZD = 0.5556 USD 1 USD = 1.7998 NZD
13 jan 2025 1 NZD = 0.5553 USD 1 USD = 1.801 NZD
14 jan 2025 1 NZD = 0.5594 USD 1 USD = 1.7876 NZD
15 jan 2025 1 NZD = 0.5606 USD 1 USD = 1.7837 NZD
16 jan 2025 1 NZD = 0.5593 USD 1 USD = 1.7878 NZD
17 jan 2025 1 NZD = 0.5585 USD 1 USD = 1.7905 NZD
18 jan 2025 1 NZD = 0.5581 USD 1 USD = 1.7918 NZD
19 jan 2025 1 NZD = 0.5583 USD 1 USD = 1.791 NZD
20 jan 2025 1 NZD = 0.5606 USD 1 USD = 1.7837 NZD
21 jan 2025 1 NZD = 0.5627 USD 1 USD = 1.7772 NZD
22 jan 2025 1 NZD = 0.5673 USD 1 USD = 1.7627 NZD
23 jan 2025 1 NZD = 0.5664 USD 1 USD = 1.7655 NZD
24 jan 2025 1 NZD = 0.5705 USD 1 USD = 1.7527 NZD
25 jan 2025 1 NZD = 0.566 USD 1 USD = 1.7668 NZD
26 jan 2025 1 NZD = 0.5711 USD 1 USD = 1.7511 NZD
27 jan 2025 1 NZD = 0.5699 USD 1 USD = 1.7546 NZD
28 jan 2025 1 NZD = 0.5651 USD 1 USD = 1.7696 NZD
29 jan 2025 1 NZD = 0.5646 USD 1 USD = 1.7713 NZD
30 jan 2025 1 NZD = 0.5651 USD 1 USD = 1.7697 NZD
31 jan 2025 1 NZD = 0.5645 USD 1 USD = 1.7714 NZD

Feb 2025

DatumNZD-USDUSD-NZD
01 feb 2025 1 NZD = 0.5637 USD 1 USD = 1.774 NZD
02 feb 2025 1 NZD = 0.5635 USD 1 USD = 1.7746 NZD
03 feb 2025 1 NZD = 0.5577 USD 1 USD = 1.7932 NZD
04 feb 2025 1 NZD = 0.5608 USD 1 USD = 1.7833 NZD
05 feb 2025 1 NZD = 0.5686 USD 1 USD = 1.7588 NZD
06 feb 2025 1 NZD = 0.566 USD 1 USD = 1.7667 NZD
07 feb 2025 1 NZD = 0.5672 USD 1 USD = 1.7629 NZD
08 feb 2025 1 NZD = 0.5659 USD 1 USD = 1.767 NZD
09 feb 2025 1 NZD = 0.5659 USD 1 USD = 1.767 NZD
10 feb 2025 1 NZD = 0.5652 USD 1 USD = 1.7693 NZD
11 feb 2025 1 NZD = 0.5649 USD 1 USD = 1.7703 NZD
12 feb 2025 1 NZD = 0.5642 USD 1 USD = 1.7725 NZD
13 feb 2025 1 NZD = 0.563 USD 1 USD = 1.7761 NZD
14 feb 2025 1 NZD = 0.5708 USD 1 USD = 1.7518 NZD
15 feb 2025 1 NZD = 0.5728 USD 1 USD = 1.7457 NZD
16 feb 2025 1 NZD = 0.5728 USD 1 USD = 1.7457 NZD
17 feb 2025 1 NZD = 0.5735 USD 1 USD = 1.7438 NZD
18 feb 2025 1 NZD = 0.57 USD 1 USD = 1.7543 NZD
19 feb 2025 1 NZD = 0.5712 USD 1 USD = 1.7506 NZD
20 feb 2025 1 NZD = 0.5727 USD 1 USD = 1.7463 NZD
21 feb 2025 1 NZD = 0.5758 USD 1 USD = 1.7367 NZD
22 feb 2025 1 NZD = 0.5742 USD 1 USD = 1.7416 NZD
23 feb 2025 1 NZD = 0.5741 USD 1 USD = 1.7417 NZD
24 feb 2025 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
25 feb 2025 1 NZD = 0.5719 USD 1 USD = 1.7485 NZD
26 feb 2025 1 NZD = 0.5697 USD 1 USD = 1.7552 NZD
27 feb 2025 1 NZD = 0.5682 USD 1 USD = 1.76 NZD
28 feb 2025 1 NZD = 0.5604 USD 1 USD = 1.7846 NZD

Mar 2025

DatumNZD-USDUSD-NZD
01 mar 2025 1 NZD = 0.5598 USD 1 USD = 1.7864 NZD
02 mar 2025 1 NZD = 0.5598 USD 1 USD = 1.7864 NZD
03 mar 2025 1 NZD = 0.5608 USD 1 USD = 1.7833 NZD
04 mar 2025 1 NZD = 0.5641 USD 1 USD = 1.7729 NZD
05 mar 2025 1 NZD = 0.5686 USD 1 USD = 1.7586 NZD
06 mar 2025 1 NZD = 0.5738 USD 1 USD = 1.7429 NZD
07 mar 2025 1 NZD = 0.5716 USD 1 USD = 1.7494 NZD
08 mar 2025 1 NZD = 0.5711 USD 1 USD = 1.7511 NZD
09 mar 2025 1 NZD = 0.5711 USD 1 USD = 1.7512 NZD
10 mar 2025 1 NZD = 0.5736 USD 1 USD = 1.7433 NZD
11 mar 2025 1 NZD = 0.5709 USD 1 USD = 1.7517 NZD
12 mar 2025 1 NZD = 0.5715 USD 1 USD = 1.7499 NZD
13 mar 2025 1 NZD = 0.5702 USD 1 USD = 1.7537 NZD
14 mar 2025 1 NZD = 0.5735 USD 1 USD = 1.7437 NZD
15 mar 2025 1 NZD = 0.5752 USD 1 USD = 1.7384 NZD
16 mar 2025 1 NZD = 0.5746 USD 1 USD = 1.7403 NZD
17 mar 2025 1 NZD = 0.5785 USD 1 USD = 1.7286 NZD
18 mar 2025 1 NZD = 0.581 USD 1 USD = 1.7212 NZD
19 mar 2025 1 NZD = 0.5791 USD 1 USD = 1.7268 NZD
20 mar 2025 1 NZD = 0.5734 USD 1 USD = 1.744 NZD
21 mar 2025 1 NZD = 0.5754 USD 1 USD = 1.7378 NZD
22 mar 2025 1 NZD = 0.5731 USD 1 USD = 1.7449 NZD
23 mar 2025 1 NZD = 0.5733 USD 1 USD = 1.7444 NZD
24 mar 2025 1 NZD = 0.5726 USD 1 USD = 1.7465 NZD
25 mar 2025 1 NZD = 0.5746 USD 1 USD = 1.7404 NZD
26 mar 2025 1 NZD = 0.5755 USD 1 USD = 1.7377 NZD
27 mar 2025 1 NZD = 0.5745 USD 1 USD = 1.7407 NZD
28 mar 2025 1 NZD = 0.5723 USD 1 USD = 1.7475 NZD
29 mar 2025 1 NZD = 0.5719 USD 1 USD = 1.7486 NZD
30 mar 2025 1 NZD = 0.5719 USD 1 USD = 1.7486 NZD
31 mar 2025 1 NZD = 0.5688 USD 1 USD = 1.758 NZD

Apr 2025

DatumNZD-USDUSD-NZD
01 apr 2025 1 NZD = 0.5678 USD 1 USD = 1.7613 NZD
02 apr 2025 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
03 apr 2025 1 NZD = 0.5821 USD 1 USD = 1.718 NZD
04 apr 2025 1 NZD = 0.5649 USD 1 USD = 1.7703 NZD
05 apr 2025 1 NZD = 0.5596 USD 1 USD = 1.787 NZD
06 apr 2025 1 NZD = 0.5595 USD 1 USD = 1.7872 NZD
07 apr 2025 1 NZD = 0.5584 USD 1 USD = 1.7908 NZD
08 apr 2025 1 NZD = 0.5594 USD 1 USD = 1.7876 NZD
09 apr 2025 1 NZD = 0.5549 USD 1 USD = 1.8021 NZD
10 apr 2025 1 NZD = 0.5698 USD 1 USD = 1.7551 NZD
11 apr 2025 1 NZD = 0.5809 USD 1 USD = 1.7215 NZD
12 apr 2025 1 NZD = 0.5827 USD 1 USD = 1.7161 NZD
13 apr 2025 1 NZD = 0.5824 USD 1 USD = 1.717 NZD
14 apr 2025 1 NZD = 0.5875 USD 1 USD = 1.702 NZD
15 apr 2025 1 NZD = 0.5917 USD 1 USD = 1.6901 NZD
16 apr 2025 1 NZD = 0.5914 USD 1 USD = 1.6908 NZD
17 apr 2025 1 NZD = 0.594 USD 1 USD = 1.6835 NZD
18 apr 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
19 apr 2025 1 NZD = 0.5934 USD 1 USD = 1.6851 NZD
20 apr 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
21 apr 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
22 apr 2025 1 NZD = 0.5996 USD 1 USD = 1.6677 NZD
23 apr 2025 1 NZD = 0.5988 USD 1 USD = 1.6701 NZD
24 apr 2025 1 NZD = 0.5974 USD 1 USD = 1.674 NZD
25 apr 2025 1 NZD = 0.5959 USD 1 USD = 1.6782 NZD
26 apr 2025 1 NZD = 0.5966 USD 1 USD = 1.6762 NZD
27 apr 2025 1 NZD = 0.5961 USD 1 USD = 1.6776 NZD
28 apr 2025 1 NZD = 0.5952 USD 1 USD = 1.6801 NZD
29 apr 2025 1 NZD = 0.5952 USD 1 USD = 1.68 NZD
30 apr 2025 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD

May 2025

DatumNZD-USDUSD-NZD
01 maj 2025 1 NZD = 0.5928 USD 1 USD = 1.687 NZD
02 maj 2025 1 NZD = 0.5943 USD 1 USD = 1.6827 NZD
03 maj 2025 1 NZD = 0.5946 USD 1 USD = 1.6819 NZD
04 maj 2025 1 NZD = 0.5945 USD 1 USD = 1.6821 NZD
05 maj 2025 1 NZD = 0.5985 USD 1 USD = 1.6709 NZD
06 maj 2025 1 NZD = 0.598 USD 1 USD = 1.6724 NZD
07 maj 2025 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
08 maj 2025 1 NZD = 0.5926 USD 1 USD = 1.6875 NZD
09 maj 2025 1 NZD = 0.5892 USD 1 USD = 1.6971 NZD
10 maj 2025 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
11 maj 2025 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
12 maj 2025 1 NZD = 0.5875 USD 1 USD = 1.7022 NZD
13 maj 2025 1 NZD = 0.5896 USD 1 USD = 1.6961 NZD
14 maj 2025 1 NZD = 0.5943 USD 1 USD = 1.6826 NZD
15 maj 2025 1 NZD = 0.5875 USD 1 USD = 1.7021 NZD
16 maj 2025 1 NZD = 0.5902 USD 1 USD = 1.6944 NZD
17 maj 2025 1 NZD = 0.5882 USD 1 USD = 1.7002 NZD
18 maj 2025 1 NZD = 0.589 USD 1 USD = 1.6976 NZD
19 maj 2025 1 NZD = 0.5915 USD 1 USD = 1.6906 NZD
20 maj 2025 1 NZD = 0.5909 USD 1 USD = 1.6923 NZD
21 maj 2025 1 NZD = 0.5939 USD 1 USD = 1.6837 NZD
22 maj 2025 1 NZD = 0.5909 USD 1 USD = 1.6923 NZD
23 maj 2025 1 NZD = 0.5963 USD 1 USD = 1.6771 NZD
24 maj 2025 1 NZD = 0.5986 USD 1 USD = 1.6707 NZD
25 maj 2025 1 NZD = 0.5985 USD 1 USD = 1.6707 NZD
26 maj 2025 1 NZD = 0.6011 USD 1 USD = 1.6635 NZD
27 maj 2025 1 NZD = 0.5955 USD 1 USD = 1.6792 NZD
28 maj 2025 1 NZD = 0.5963 USD 1 USD = 1.6769 NZD
29 maj 2025 1 NZD = 0.5969 USD 1 USD = 1.6753 NZD
30 maj 2025 1 NZD = 0.5958 USD 1 USD = 1.6785 NZD
31 maj 2025 1 NZD = 0.5965 USD 1 USD = 1.6765 NZD

Jun 2025

DatumNZD-USDUSD-NZD
01 jun 2025 1 NZD = 0.5966 USD 1 USD = 1.676 NZD
02 jun 2025 1 NZD = 0.6018 USD 1 USD = 1.6617 NZD
03 jun 2025 1 NZD = 0.6008 USD 1 USD = 1.6644 NZD

NZD-USD och USD-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats