> NZD-UGX och UGX-NZD växelkurser - 2025

NZD-UGX och UGX-NZD växelkurser - 2025

NZD-UGX och UGX-NZD växelkurser

Se växelkurserna för NZD-UGX UGX-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NZD = 2114,9308 UGX

1 UGX = 0,0005 NZD

1år 2år 3år

NZD till UGXUGX till NZD

Jan 2025

Datum	NZD-UGX	UGX-NZD
01 jan 2025	1 NZD = 2053.7552 UGX	1 UGX = 0.0005 NZD
02 jan 2025	1 NZD = 2063.4224 UGX	1 UGX = 0.0005 NZD
03 jan 2025	1 NZD = 2060.2866 UGX	1 UGX = 0.0005 NZD
04 jan 2025	1 NZD = 2045.9899 UGX	1 UGX = 0.0005 NZD
05 jan 2025	1 NZD = 2059.1053 UGX	1 UGX = 0.0005 NZD
06 jan 2025	1 NZD = 2098.0612 UGX	1 UGX = 0.0005 NZD
07 jan 2025	1 NZD = 2095.2189 UGX	1 UGX = 0.0005 NZD
08 jan 2025	1 NZD = 2073.8745 UGX	1 UGX = 0.0005 NZD
09 jan 2025	1 NZD = 2068.223 UGX	1 UGX = 0.0005 NZD
10 jan 2025	1 NZD = 2064.8734 UGX	1 UGX = 0.0005 NZD
11 jan 2025	1 NZD = 2065.2121 UGX	1 UGX = 0.0005 NZD
12 jan 2025	1 NZD = 2063.4296 UGX	1 UGX = 0.0005 NZD
13 jan 2025	1 NZD = 2054.4353 UGX	1 UGX = 0.0005 NZD
14 jan 2025	1 NZD = 2069.9506 UGX	1 UGX = 0.0005 NZD
15 jan 2025	1 NZD = 2070.5792 UGX	1 UGX = 0.0005 NZD
16 jan 2025	1 NZD = 2063.6309 UGX	1 UGX = 0.0005 NZD
17 jan 2025	1 NZD = 2058.4707 UGX	1 UGX = 0.0005 NZD
18 jan 2025	1 NZD = 2056.2673 UGX	1 UGX = 0.0005 NZD
19 jan 2025	1 NZD = 2057.2067 UGX	1 UGX = 0.0005 NZD
20 jan 2025	1 NZD = 2068.5597 UGX	1 UGX = 0.0005 NZD
21 jan 2025	1 NZD = 2067.9491 UGX	1 UGX = 0.0005 NZD
22 jan 2025	1 NZD = 2085.0358 UGX	1 UGX = 0.0005 NZD
23 jan 2025	1 NZD = 2088.6124 UGX	1 UGX = 0.0005 NZD
24 jan 2025	1 NZD = 2105.1502 UGX	1 UGX = 0.0005 NZD
25 jan 2025	1 NZD = 2083.9095 UGX	1 UGX = 0.0005 NZD
26 jan 2025	1 NZD = 2102.6667 UGX	1 UGX = 0.0005 NZD
27 jan 2025	1 NZD = 2103.0096 UGX	1 UGX = 0.0005 NZD
28 jan 2025	1 NZD = 2087.3666 UGX	1 UGX = 0.0005 NZD
29 jan 2025	1 NZD = 2084.514 UGX	1 UGX = 0.0005 NZD
30 jan 2025	1 NZD = 2080.8301 UGX	1 UGX = 0.0005 NZD
31 jan 2025	1 NZD = 2077.5788 UGX	1 UGX = 0.0005 NZD

Feb 2025

Datum	NZD-UGX	UGX-NZD
01 feb 2025	1 NZD = 2074.5828 UGX	1 UGX = 0.0005 NZD
02 feb 2025	1 NZD = 2077.3248 UGX	1 UGX = 0.0005 NZD
03 feb 2025	1 NZD = 2050.2682 UGX	1 UGX = 0.0005 NZD
04 feb 2025	1 NZD = 2063.603 UGX	1 UGX = 0.0005 NZD
05 feb 2025	1 NZD = 2093.2291 UGX	1 UGX = 0.0005 NZD
06 feb 2025	1 NZD = 2080.6751 UGX	1 UGX = 0.0005 NZD
07 feb 2025	1 NZD = 2084.4282 UGX	1 UGX = 0.0005 NZD
08 feb 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
09 feb 2025	1 NZD = 2087.7884 UGX	1 UGX = 0.0005 NZD
10 feb 2025	1 NZD = 2078.8771 UGX	1 UGX = 0.0005 NZD
11 feb 2025	1 NZD = 2075.2195 UGX	1 UGX = 0.0005 NZD
12 feb 2025	1 NZD = 2075.9205 UGX	1 UGX = 0.0005 NZD
13 feb 2025	1 NZD = 2066.2558 UGX	1 UGX = 0.0005 NZD
14 feb 2025	1 NZD = 2101.3635 UGX	1 UGX = 0.0005 NZD
15 feb 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
16 feb 2025	1 NZD = 2101.8233 UGX	1 UGX = 0.0005 NZD
17 feb 2025	1 NZD = 2110.215 UGX	1 UGX = 0.0005 NZD
18 feb 2025	1 NZD = 2102.3719 UGX	1 UGX = 0.0005 NZD
19 feb 2025	1 NZD = 2099.3725 UGX	1 UGX = 0.0005 NZD
20 feb 2025	1 NZD = 2104.0404 UGX	1 UGX = 0.0005 NZD
21 feb 2025	1 NZD = 2115.258 UGX	1 UGX = 0.0005 NZD
22 feb 2025	1 NZD = 2109.0479 UGX	1 UGX = 0.0005 NZD
23 feb 2025	1 NZD = 2108.865 UGX	1 UGX = 0.0005 NZD
24 feb 2025	1 NZD = 2110.3851 UGX	1 UGX = 0.0005 NZD
25 feb 2025	1 NZD = 2104.6873 UGX	1 UGX = 0.0005 NZD
26 feb 2025	1 NZD = 2097.7859 UGX	1 UGX = 0.0005 NZD
27 feb 2025	1 NZD = 2090.652 UGX	1 UGX = 0.0005 NZD
28 feb 2025	1 NZD = 2062.3649 UGX	1 UGX = 0.0005 NZD

Mar 2025

Datum	NZD-UGX	UGX-NZD
01 mar 2025	1 NZD = 2056.9024 UGX	1 UGX = 0.0005 NZD
02 mar 2025	1 NZD = 2058.3618 UGX	1 UGX = 0.0005 NZD
03 mar 2025	1 NZD = 2061.6871 UGX	1 UGX = 0.0005 NZD
04 mar 2025	1 NZD = 2072.9371 UGX	1 UGX = 0.0005 NZD
05 mar 2025	1 NZD = 2084.7336 UGX	1 UGX = 0.0005 NZD
06 mar 2025	1 NZD = 2107.7438 UGX	1 UGX = 0.0005 NZD
07 mar 2025	1 NZD = 2098.5506 UGX	1 UGX = 0.0005 NZD
08 mar 2025	1 NZD = 2094.3535 UGX	1 UGX = 0.0005 NZD
09 mar 2025	1 NZD = 2097.8638 UGX	1 UGX = 0.0005 NZD
10 mar 2025	1 NZD = 2105.1463 UGX	1 UGX = 0.0005 NZD
11 mar 2025	1 NZD = 2094.7719 UGX	1 UGX = 0.0005 NZD
12 mar 2025	1 NZD = 2096.8081 UGX	1 UGX = 0.0005 NZD
13 mar 2025	1 NZD = 2088.6108 UGX	1 UGX = 0.0005 NZD
14 mar 2025	1 NZD = 2101.1006 UGX	1 UGX = 0.0005 NZD
15 mar 2025	1 NZD = 2103.5003 UGX	1 UGX = 0.0005 NZD
16 mar 2025	1 NZD = 2106.3133 UGX	1 UGX = 0.0005 NZD
17 mar 2025	1 NZD = 2122.6482 UGX	1 UGX = 0.0005 NZD
18 mar 2025	1 NZD = 2130.6832 UGX	1 UGX = 0.0005 NZD
19 mar 2025	1 NZD = 2123.0105 UGX	1 UGX = 0.0005 NZD
20 mar 2025	1 NZD = 2101.7041 UGX	1 UGX = 0.0005 NZD
21 mar 2025	1 NZD = 2108.8915 UGX	1 UGX = 0.0005 NZD
22 mar 2025	1 NZD = 2095.8778 UGX	1 UGX = 0.0005 NZD
23 mar 2025	1 NZD = 2101.0695 UGX	1 UGX = 0.0005 NZD
24 mar 2025	1 NZD = 2098.5598 UGX	1 UGX = 0.0005 NZD
25 mar 2025	1 NZD = 2106.2052 UGX	1 UGX = 0.0005 NZD
26 mar 2025	1 NZD = 2110.6142 UGX	1 UGX = 0.0005 NZD
27 mar 2025	1 NZD = 2104.0582 UGX	1 UGX = 0.0005 NZD
28 mar 2025	1 NZD = 2095.1382 UGX	1 UGX = 0.0005 NZD
29 mar 2025	1 NZD = 2093.6617 UGX	1 UGX = 0.0005 NZD
30 mar 2025	1 NZD = 2095.9499 UGX	1 UGX = 0.0005 NZD
31 mar 2025	1 NZD = 2082.064 UGX	1 UGX = 0.0005 NZD

Apr 2025

Datum	NZD-UGX	UGX-NZD
01 apr 2025	1 NZD = 2077.8758 UGX	1 UGX = 0.0005 NZD
02 apr 2025	1 NZD = 2094.6943 UGX	1 UGX = 0.0005 NZD
03 apr 2025	1 NZD = 2122.1416 UGX	1 UGX = 0.0005 NZD
04 apr 2025	1 NZD = 2060.0366 UGX	1 UGX = 0.0005 NZD
05 apr 2025	1 NZD = 2058.2043 UGX	1 UGX = 0.0005 NZD
06 apr 2025	1 NZD = 2058.0204 UGX	1 UGX = 0.0005 NZD
07 apr 2025	1 NZD = 2076.2633 UGX	1 UGX = 0.0005 NZD
08 apr 2025	1 NZD = 2067.956 UGX	1 UGX = 0.0005 NZD
09 apr 2025	1 NZD = 2047.8492 UGX	1 UGX = 0.0005 NZD
10 apr 2025	1 NZD = 2106.2212 UGX	1 UGX = 0.0005 NZD
11 apr 2025	1 NZD = 2140.6341 UGX	1 UGX = 0.0005 NZD
12 apr 2025	1 NZD = 2136.8141 UGX	1 UGX = 0.0005 NZD
13 apr 2025	1 NZD = 2140.5418 UGX	1 UGX = 0.0005 NZD
14 apr 2025	1 NZD = 2159.393 UGX	1 UGX = 0.0005 NZD
15 apr 2025	1 NZD = 2171.0421 UGX	1 UGX = 0.0005 NZD
16 apr 2025	1 NZD = 2168.3616 UGX	1 UGX = 0.0005 NZD
17 apr 2025	1 NZD = 2176.208 UGX	1 UGX = 0.0005 NZD
18 apr 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
19 apr 2025	1 NZD = 2174.0466 UGX	1 UGX = 0.0005 NZD
20 apr 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
21 apr 2025	1 NZD = 2188.4398 UGX	1 UGX = 0.0005 NZD
22 apr 2025	1 NZD = 2194.6307 UGX	1 UGX = 0.0005 NZD
23 apr 2025	1 NZD = 2194.7482 UGX	1 UGX = 0.0005 NZD
24 apr 2025	1 NZD = 2188.5547 UGX	1 UGX = 0.0005 NZD
25 apr 2025	1 NZD = 2184.3081 UGX	1 UGX = 0.0005 NZD
26 apr 2025	1 NZD = 2186.8947 UGX	1 UGX = 0.0005 NZD
27 apr 2025	1 NZD = 2185.0435 UGX	1 UGX = 0.0005 NZD
28 apr 2025	1 NZD = 2183.516 UGX	1 UGX = 0.0005 NZD
29 apr 2025	1 NZD = 2180.8357 UGX	1 UGX = 0.0005 NZD
30 apr 2025	1 NZD = 2168.5991 UGX	1 UGX = 0.0005 NZD

May 2025

Datum	NZD-UGX	UGX-NZD
01 maj 2025	1 NZD = 2178.0105 UGX	1 UGX = 0.0005 NZD
02 maj 2025	1 NZD = 2177.5934 UGX	1 UGX = 0.0005 NZD
03 maj 2025	1 NZD = 2183.1803 UGX	1 UGX = 0.0005 NZD
04 maj 2025	1 NZD = 2182.9977 UGX	1 UGX = 0.0005 NZD
05 maj 2025	1 NZD = 2186.7461 UGX	1 UGX = 0.0005 NZD
06 maj 2025	1 NZD = 2186.8483 UGX	1 UGX = 0.0005 NZD
07 maj 2025	1 NZD = 2190.9577 UGX	1 UGX = 0.0005 NZD
08 maj 2025	1 NZD = 2168.1204 UGX	1 UGX = 0.0005 NZD
09 maj 2025	1 NZD = 2155.7859 UGX	1 UGX = 0.0005 NZD
10 maj 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
11 maj 2025	1 NZD = 2162.1132 UGX	1 UGX = 0.0005 NZD
12 maj 2025	1 NZD = 2145.856 UGX	1 UGX = 0.0005 NZD
13 maj 2025	1 NZD = 2156.8121 UGX	1 UGX = 0.0005 NZD
14 maj 2025	1 NZD = 2173.9188 UGX	1 UGX = 0.0005 NZD
15 maj 2025	1 NZD = 2145.9326 UGX	1 UGX = 0.0005 NZD
16 maj 2025	1 NZD = 2158.5565 UGX	1 UGX = 0.0005 NZD
17 maj 2025	1 NZD = 2159.0902 UGX	1 UGX = 0.0005 NZD
18 maj 2025	1 NZD = 2162.3383 UGX	1 UGX = 0.0005 NZD
19 maj 2025	1 NZD = 2163.6571 UGX	1 UGX = 0.0005 NZD
20 maj 2025	1 NZD = 2157.7376 UGX	1 UGX = 0.0005 NZD
21 maj 2025	1 NZD = 2168.5811 UGX	1 UGX = 0.0005 NZD
22 maj 2025	1 NZD = 2155.0474 UGX	1 UGX = 0.0005 NZD
23 maj 2025	1 NZD = 2177.3487 UGX	1 UGX = 0.0005 NZD
24 maj 2025	1 NZD = 2181.339 UGX	1 UGX = 0.0005 NZD
25 maj 2025	1 NZD = 2181.2839 UGX	1 UGX = 0.0005 NZD
26 maj 2025	1 NZD = 2193.6904 UGX	1 UGX = 0.0005 NZD
27 maj 2025	1 NZD = 2172.6465 UGX	1 UGX = 0.0005 NZD
28 maj 2025	1 NZD = 2173.0589 UGX	1 UGX = 0.0005 NZD
29 maj 2025	1 NZD = 2170.8215 UGX	1 UGX = 0.0005 NZD
30 maj 2025	1 NZD = 2164.5553 UGX	1 UGX = 0.0005 NZD
31 maj 2025	1 NZD = 2167.2074 UGX	1 UGX = 0.0005 NZD

Jun 2025

Datum	NZD-UGX	UGX-NZD
01 jun 2025	1 NZD = 2167.7886 UGX	1 UGX = 0.0005 NZD
02 jun 2025	1 NZD = 2189.918 UGX	1 UGX = 0.0005 NZD
03 jun 2025	1 NZD = 2182.6072 UGX	1 UGX = 0.0005 NZD

NZD-UGX och UGX-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter