currencystats247.com

CurrencyStats247 > Växelkurser > NZD-TZS och TZS-NZD växelkurser - 2025

NZD-TZS och TZS-NZD växelkurser - 2025

NZD-TZS och TZS-NZD växelkurser

Se växelkurserna för NZD-TZS TZS-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 1511,2458 TZS
1 TZS = 0,0007 NZD

Jan 2025

DatumNZD-TZSTZS-NZD
01 jan 2025 1 NZD = 1367.8428 TZS 1 TZS = 0.0007 NZD
02 jan 2025 1 NZD = 1366.0244 TZS 1 TZS = 0.0007 NZD
03 jan 2025 1 NZD = 1381.7459 TZS 1 TZS = 0.0007 NZD
04 jan 2025 1 NZD = 1372.4461 TZS 1 TZS = 0.0007 NZD
05 jan 2025 1 NZD = 1381.2439 TZS 1 TZS = 0.0007 NZD
06 jan 2025 1 NZD = 1412.4756 TZS 1 TZS = 0.0007 NZD
07 jan 2025 1 NZD = 1405.5296 TZS 1 TZS = 0.0007 NZD
08 jan 2025 1 NZD = 1392.7223 TZS 1 TZS = 0.0007 NZD
09 jan 2025 1 NZD = 1392.5072 TZS 1 TZS = 0.0007 NZD
10 jan 2025 1 NZD = 1398.1094 TZS 1 TZS = 0.0007 NZD
11 jan 2025 1 NZD = 1405.8515 TZS 1 TZS = 0.0007 NZD
12 jan 2025 1 NZD = 1404.6381 TZS 1 TZS = 0.0007 NZD
13 jan 2025 1 NZD = 1382.5803 TZS 1 TZS = 0.0007 NZD
14 jan 2025 1 NZD = 1412.485 TZS 1 TZS = 0.0007 NZD
15 jan 2025 1 NZD = 1410.0096 TZS 1 TZS = 0.0007 NZD
16 jan 2025 1 NZD = 1412.3465 TZS 1 TZS = 0.0007 NZD
17 jan 2025 1 NZD = 1413.0405 TZS 1 TZS = 0.0007 NZD
18 jan 2025 1 NZD = 1411.9305 TZS 1 TZS = 0.0007 NZD
19 jan 2025 1 NZD = 1412.5756 TZS 1 TZS = 0.0007 NZD
20 jan 2025 1 NZD = 1417.0098 TZS 1 TZS = 0.0007 NZD
21 jan 2025 1 NZD = 1420.4209 TZS 1 TZS = 0.0007 NZD
22 jan 2025 1 NZD = 1422.5664 TZS 1 TZS = 0.0007 NZD
23 jan 2025 1 NZD = 1425.1 TZS 1 TZS = 0.0007 NZD
24 jan 2025 1 NZD = 1453.1522 TZS 1 TZS = 0.0007 NZD
25 jan 2025 1 NZD = 1438.9104 TZS 1 TZS = 0.0007 NZD
26 jan 2025 1 NZD = 1451.862 TZS 1 TZS = 0.0007 NZD
27 jan 2025 1 NZD = 1450.5056 TZS 1 TZS = 0.0007 NZD
28 jan 2025 1 NZD = 1425.45 TZS 1 TZS = 0.0007 NZD
29 jan 2025 1 NZD = 1437.2858 TZS 1 TZS = 0.0007 NZD
30 jan 2025 1 NZD = 1442.771 TZS 1 TZS = 0.0007 NZD
31 jan 2025 1 NZD = 1439.511 TZS 1 TZS = 0.0007 NZD

Feb 2025

DatumNZD-TZSTZS-NZD
01 feb 2025 1 NZD = 1437.4351 TZS 1 TZS = 0.0007 NZD
02 feb 2025 1 NZD = 1438.7921 TZS 1 TZS = 0.0007 NZD
03 feb 2025 1 NZD = 1433.227 TZS 1 TZS = 0.0007 NZD
04 feb 2025 1 NZD = 1427.5531 TZS 1 TZS = 0.0007 NZD
05 feb 2025 1 NZD = 1448.4103 TZS 1 TZS = 0.0007 NZD
06 feb 2025 1 NZD = 1439.8427 TZS 1 TZS = 0.0007 NZD
07 feb 2025 1 NZD = 1453.4542 TZS 1 TZS = 0.0007 NZD
08 feb 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
09 feb 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
10 feb 2025 1 NZD = 1453.1777 TZS 1 TZS = 0.0007 NZD
11 feb 2025 1 NZD = 1462.9849 TZS 1 TZS = 0.0007 NZD
12 feb 2025 1 NZD = 1466.8549 TZS 1 TZS = 0.0007 NZD
13 feb 2025 1 NZD = 1463.8404 TZS 1 TZS = 0.0007 NZD
14 feb 2025 1 NZD = 1484.171 TZS 1 TZS = 0.0007 NZD
15 feb 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
16 feb 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
17 feb 2025 1 NZD = 1462.3077 TZS 1 TZS = 0.0007 NZD
18 feb 2025 1 NZD = 1484.2098 TZS 1 TZS = 0.0007 NZD
19 feb 2025 1 NZD = 1470.9069 TZS 1 TZS = 0.0007 NZD
20 feb 2025 1 NZD = 1487.7332 TZS 1 TZS = 0.0007 NZD
21 feb 2025 1 NZD = 1488.4849 TZS 1 TZS = 0.0007 NZD
22 feb 2025 1 NZD = 1484.8377 TZS 1 TZS = 0.0007 NZD
23 feb 2025 1 NZD = 1484.709 TZS 1 TZS = 0.0007 NZD
24 feb 2025 1 NZD = 1495.9831 TZS 1 TZS = 0.0007 NZD
25 feb 2025 1 NZD = 1497.0406 TZS 1 TZS = 0.0007 NZD
26 feb 2025 1 NZD = 1487.8309 TZS 1 TZS = 0.0007 NZD
27 feb 2025 1 NZD = 1478.6712 TZS 1 TZS = 0.0007 NZD
28 feb 2025 1 NZD = 1459.2825 TZS 1 TZS = 0.0007 NZD

Mar 2025

DatumNZD-TZSTZS-NZD
01 mar 2025 1 NZD = 1452.1207 TZS 1 TZS = 0.0007 NZD
02 mar 2025 1 NZD = 1445.6641 TZS 1 TZS = 0.0007 NZD
03 mar 2025 1 NZD = 1451.4594 TZS 1 TZS = 0.0007 NZD
04 mar 2025 1 NZD = 1489.1061 TZS 1 TZS = 0.0007 NZD
05 mar 2025 1 NZD = 1486.9491 TZS 1 TZS = 0.0007 NZD
06 mar 2025 1 NZD = 1511.8396 TZS 1 TZS = 0.0007 NZD
07 mar 2025 1 NZD = 1506.2579 TZS 1 TZS = 0.0007 NZD
08 mar 2025 1 NZD = 1503.6605 TZS 1 TZS = 0.0007 NZD
09 mar 2025 1 NZD = 1512.2431 TZS 1 TZS = 0.0007 NZD
10 mar 2025 1 NZD = 1493.3752 TZS 1 TZS = 0.0007 NZD
11 mar 2025 1 NZD = 1505.8916 TZS 1 TZS = 0.0007 NZD
12 mar 2025 1 NZD = 1508.6411 TZS 1 TZS = 0.0007 NZD
13 mar 2025 1 NZD = 1516.7759 TZS 1 TZS = 0.0007 NZD
14 mar 2025 1 NZD = 1519.3105 TZS 1 TZS = 0.0007 NZD
15 mar 2025 1 NZD = 1526.5387 TZS 1 TZS = 0.0007 NZD
16 mar 2025 1 NZD = 1512.18 TZS 1 TZS = 0.0007 NZD
17 mar 2025 1 NZD = 1532.0118 TZS 1 TZS = 0.0007 NZD
18 mar 2025 1 NZD = 1544.2298 TZS 1 TZS = 0.0006 NZD
19 mar 2025 1 NZD = 1529.6799 TZS 1 TZS = 0.0007 NZD
20 mar 2025 1 NZD = 1513.1673 TZS 1 TZS = 0.0007 NZD
21 mar 2025 1 NZD = 1523.4656 TZS 1 TZS = 0.0007 NZD
22 mar 2025 1 NZD = 1516.4292 TZS 1 TZS = 0.0007 NZD
23 mar 2025 1 NZD = 1503.6566 TZS 1 TZS = 0.0007 NZD
24 mar 2025 1 NZD = 1502.075 TZS 1 TZS = 0.0007 NZD
25 mar 2025 1 NZD = 1525.0425 TZS 1 TZS = 0.0007 NZD
26 mar 2025 1 NZD = 1530.7374 TZS 1 TZS = 0.0007 NZD
27 mar 2025 1 NZD = 1533.8479 TZS 1 TZS = 0.0007 NZD
28 mar 2025 1 NZD = 1516.4781 TZS 1 TZS = 0.0007 NZD
29 mar 2025 1 NZD = 1520.3893 TZS 1 TZS = 0.0007 NZD
30 mar 2025 1 NZD = 1495.6112 TZS 1 TZS = 0.0007 NZD
31 mar 2025 1 NZD = 1507.3971 TZS 1 TZS = 0.0007 NZD

Apr 2025

DatumNZD-TZSTZS-NZD
01 apr 2025 1 NZD = 1504.1191 TZS 1 TZS = 0.0007 NZD
02 apr 2025 1 NZD = 1521.0297 TZS 1 TZS = 0.0007 NZD
03 apr 2025 1 NZD = 1540.4892 TZS 1 TZS = 0.0006 NZD
04 apr 2025 1 NZD = 1511.0138 TZS 1 TZS = 0.0007 NZD
05 apr 2025 1 NZD = 1506.287 TZS 1 TZS = 0.0007 NZD
06 apr 2025 1 NZD = 1506.1525 TZS 1 TZS = 0.0007 NZD
07 apr 2025 1 NZD = 1503.0963 TZS 1 TZS = 0.0007 NZD
08 apr 2025 1 NZD = 1500.286 TZS 1 TZS = 0.0007 NZD
09 apr 2025 1 NZD = 1479.484 TZS 1 TZS = 0.0007 NZD
10 apr 2025 1 NZD = 1520.3369 TZS 1 TZS = 0.0007 NZD
11 apr 2025 1 NZD = 1550.8292 TZS 1 TZS = 0.0006 NZD
12 apr 2025 1 NZD = 1558.3971 TZS 1 TZS = 0.0006 NZD
13 apr 2025 1 NZD = 1549.4287 TZS 1 TZS = 0.0006 NZD
14 apr 2025 1 NZD = 1564.5062 TZS 1 TZS = 0.0006 NZD
15 apr 2025 1 NZD = 1591.579 TZS 1 TZS = 0.0006 NZD
16 apr 2025 1 NZD = 1588.9095 TZS 1 TZS = 0.0006 NZD
17 apr 2025 1 NZD = 1596.4146 TZS 1 TZS = 0.0006 NZD
18 apr 2025 1 NZD = 1605.3865 TZS 1 TZS = 0.0006 NZD
19 apr 2025 1 NZD = 1594.8316 TZS 1 TZS = 0.0006 NZD
20 apr 2025 1 NZD = 1605.3902 TZS 1 TZS = 0.0006 NZD
21 apr 2025 1 NZD = 1605.3859 TZS 1 TZS = 0.0006 NZD
22 apr 2025 1 NZD = 1610.0067 TZS 1 TZS = 0.0006 NZD
23 apr 2025 1 NZD = 1610.6483 TZS 1 TZS = 0.0006 NZD
24 apr 2025 1 NZD = 1606.9395 TZS 1 TZS = 0.0006 NZD
25 apr 2025 1 NZD = 1601.4606 TZS 1 TZS = 0.0006 NZD
26 apr 2025 1 NZD = 1604.8539 TZS 1 TZS = 0.0006 NZD
27 apr 2025 1 NZD = 1603.4954 TZS 1 TZS = 0.0006 NZD
28 apr 2025 1 NZD = 1602.2385 TZS 1 TZS = 0.0006 NZD
29 apr 2025 1 NZD = 1599.7218 TZS 1 TZS = 0.0006 NZD
30 apr 2025 1 NZD = 1595.864 TZS 1 TZS = 0.0006 NZD

May 2025

DatumNZD-TZSTZS-NZD
01 maj 2025 1 NZD = 1597.0133 TZS 1 TZS = 0.0006 NZD
02 maj 2025 1 NZD = 1601.9573 TZS 1 TZS = 0.0006 NZD
03 maj 2025 1 NZD = 1604.9084 TZS 1 TZS = 0.0006 NZD
04 maj 2025 1 NZD = 1604.7742 TZS 1 TZS = 0.0006 NZD
05 maj 2025 1 NZD = 1614.4436 TZS 1 TZS = 0.0006 NZD
06 maj 2025 1 NZD = 1609.0971 TZS 1 TZS = 0.0006 NZD
07 maj 2025 1 NZD = 1620.9142 TZS 1 TZS = 0.0006 NZD
08 maj 2025 1 NZD = 1594.0549 TZS 1 TZS = 0.0006 NZD
09 maj 2025 1 NZD = 1589.505 TZS 1 TZS = 0.0006 NZD
10 maj 2025 1 NZD = 1594.1571 TZS 1 TZS = 0.0006 NZD
11 maj 2025 1 NZD = 1592.9465 TZS 1 TZS = 0.0006 NZD
12 maj 2025 1 NZD = 1582.7917 TZS 1 TZS = 0.0006 NZD
13 maj 2025 1 NZD = 1584.5102 TZS 1 TZS = 0.0006 NZD
14 maj 2025 1 NZD = 1603.0033 TZS 1 TZS = 0.0006 NZD
15 maj 2025 1 NZD = 1585.2493 TZS 1 TZS = 0.0006 NZD
16 maj 2025 1 NZD = 1592.0521 TZS 1 TZS = 0.0006 NZD
17 maj 2025 1 NZD = 1591.71 TZS 1 TZS = 0.0006 NZD
18 maj 2025 1 NZD = 1594.1045 TZS 1 TZS = 0.0006 NZD
19 maj 2025 1 NZD = 1589.7059 TZS 1 TZS = 0.0006 NZD
20 maj 2025 1 NZD = 1592.4645 TZS 1 TZS = 0.0006 NZD
21 maj 2025 1 NZD = 1605.6872 TZS 1 TZS = 0.0006 NZD
22 maj 2025 1 NZD = 1593.9515 TZS 1 TZS = 0.0006 NZD
23 maj 2025 1 NZD = 1608.4782 TZS 1 TZS = 0.0006 NZD
24 maj 2025 1 NZD = 1611.9163 TZS 1 TZS = 0.0006 NZD
25 maj 2025 1 NZD = 1611.8756 TZS 1 TZS = 0.0006 NZD
26 maj 2025 1 NZD = 1620.2039 TZS 1 TZS = 0.0006 NZD
27 maj 2025 1 NZD = 1606.4333 TZS 1 TZS = 0.0006 NZD
28 maj 2025 1 NZD = 1608.6147 TZS 1 TZS = 0.0006 NZD
29 maj 2025 1 NZD = 1605.673 TZS 1 TZS = 0.0006 NZD
30 maj 2025 1 NZD = 1603.19 TZS 1 TZS = 0.0006 NZD
31 maj 2025 1 NZD = 1607.5405 TZS 1 TZS = 0.0006 NZD

Jun 2025

DatumNZD-TZSTZS-NZD
01 jun 2025 1 NZD = 1606.3468 TZS 1 TZS = 0.0006 NZD
02 jun 2025 1 NZD = 1621.5113 TZS 1 TZS = 0.0006 NZD
03 jun 2025 1 NZD = 1618.9276 TZS 1 TZS = 0.0006 NZD

NZD-TZS och TZS-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats