currencystats247.com

CurrencyStats247 > Växelkurser > NZD-TZS och TZS-NZD växelkurser - 2024

NZD-TZS och TZS-NZD växelkurser - 2024

NZD-TZS och TZS-NZD växelkurser

Se växelkurserna för NZD-TZS TZS-NZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NZD = 1580,9108 TZS
1 TZS = 0,0006 NZD

Jan 2024

DatumNZD-TZSTZS-NZD
01 jan 2024 1 NZD = 1595.234 TZS 1 TZS = 0.0006 NZD
02 jan 2024 1 NZD = 1578.9203 TZS 1 TZS = 0.0006 NZD
03 jan 2024 1 NZD = 1569.3394 TZS 1 TZS = 0.0006 NZD
04 jan 2024 1 NZD = 1573.1008 TZS 1 TZS = 0.0006 NZD
05 jan 2024 1 NZD = 1564.9578 TZS 1 TZS = 0.0006 NZD
06 jan 2024 1 NZD = 1564.2559 TZS 1 TZS = 0.0006 NZD
07 jan 2024 1 NZD = 1564.2559 TZS 1 TZS = 0.0006 NZD
08 jan 2024 1 NZD = 1563.3935 TZS 1 TZS = 0.0006 NZD
09 jan 2024 1 NZD = 1567.4076 TZS 1 TZS = 0.0006 NZD
10 jan 2024 1 NZD = 1564.102 TZS 1 TZS = 0.0006 NZD
11 jan 2024 1 NZD = 1568.7888 TZS 1 TZS = 0.0006 NZD
12 jan 2024 1 NZD = 1567.3882 TZS 1 TZS = 0.0006 NZD
13 jan 2024 1 NZD = 1567.4353 TZS 1 TZS = 0.0006 NZD
14 jan 2024 1 NZD = 1567.4353 TZS 1 TZS = 0.0006 NZD
15 jan 2024 1 NZD = 1554.0532 TZS 1 TZS = 0.0006 NZD
16 jan 2024 1 NZD = 1550.9934 TZS 1 TZS = 0.0006 NZD
17 jan 2024 1 NZD = 1544.7821 TZS 1 TZS = 0.0006 NZD
18 jan 2024 1 NZD = 1536.0987 TZS 1 TZS = 0.0007 NZD
19 jan 2024 1 NZD = 1538.6021 TZS 1 TZS = 0.0006 NZD
20 jan 2024 1 NZD = 1536.7328 TZS 1 TZS = 0.0007 NZD
21 jan 2024 1 NZD = 1536.7328 TZS 1 TZS = 0.0007 NZD
22 jan 2024 1 NZD = 1541.2706 TZS 1 TZS = 0.0006 NZD
23 jan 2024 1 NZD = 1532.0698 TZS 1 TZS = 0.0007 NZD
24 jan 2024 1 NZD = 1548.1916 TZS 1 TZS = 0.0006 NZD
25 jan 2024 1 NZD = 1538.8804 TZS 1 TZS = 0.0006 NZD
26 jan 2024 1 NZD = 1536.6803 TZS 1 TZS = 0.0007 NZD
27 jan 2024 1 NZD = 1550.0795 TZS 1 TZS = 0.0006 NZD
28 jan 2024 1 NZD = 1550.0795 TZS 1 TZS = 0.0006 NZD
29 jan 2024 1 NZD = 1543.9221 TZS 1 TZS = 0.0006 NZD
30 jan 2024 1 NZD = 1556.8463 TZS 1 TZS = 0.0006 NZD
31 jan 2024 1 NZD = 1558.4957 TZS 1 TZS = 0.0006 NZD

Feb 2024

DatumNZD-TZSTZS-NZD
01 feb 2024 1 NZD = 1549.7595 TZS 1 TZS = 0.0006 NZD
02 feb 2024 1 NZD = 1555.162 TZS 1 TZS = 0.0006 NZD
03 feb 2024 1 NZD = 1541.6815 TZS 1 TZS = 0.0006 NZD
04 feb 2024 1 NZD = 1541.6815 TZS 1 TZS = 0.0006 NZD
05 feb 2024 1 NZD = 1528.7467 TZS 1 TZS = 0.0007 NZD
06 feb 2024 1 NZD = 1542.9667 TZS 1 TZS = 0.0006 NZD
07 feb 2024 1 NZD = 1556.1659 TZS 1 TZS = 0.0006 NZD
08 feb 2024 1 NZD = 1537.8613 TZS 1 TZS = 0.0007 NZD
09 feb 2024 1 NZD = 1549.198 TZS 1 TZS = 0.0006 NZD
10 feb 2024 1 NZD = 1561.3971 TZS 1 TZS = 0.0006 NZD
11 feb 2024 1 NZD = 1561.3971 TZS 1 TZS = 0.0006 NZD
12 feb 2024 1 NZD = 1566.9419 TZS 1 TZS = 0.0006 NZD
13 feb 2024 1 NZD = 1551.5364 TZS 1 TZS = 0.0006 NZD
14 feb 2024 1 NZD = 1542.9935 TZS 1 TZS = 0.0006 NZD
15 feb 2024 1 NZD = 1545.8544 TZS 1 TZS = 0.0006 NZD
16 feb 2024 1 NZD = 1550.1937 TZS 1 TZS = 0.0006 NZD
17 feb 2024 1 NZD = 1559.5759 TZS 1 TZS = 0.0006 NZD
18 feb 2024 1 NZD = 1556.6339 TZS 1 TZS = 0.0006 NZD
19 feb 2024 1 NZD = 1566.9118 TZS 1 TZS = 0.0006 NZD
20 feb 2024 1 NZD = 1566.0085 TZS 1 TZS = 0.0006 NZD
21 feb 2024 1 NZD = 1572.6023 TZS 1 TZS = 0.0006 NZD
22 feb 2024 1 NZD = 1576.6373 TZS 1 TZS = 0.0006 NZD
23 feb 2024 1 NZD = 1583.2265 TZS 1 TZS = 0.0006 NZD
24 feb 2024 1 NZD = 1578.8582 TZS 1 TZS = 0.0006 NZD
25 feb 2024 1 NZD = 1578.8582 TZS 1 TZS = 0.0006 NZD
26 feb 2024 1 NZD = 1575.5765 TZS 1 TZS = 0.0006 NZD
27 feb 2024 1 NZD = 1572.7299 TZS 1 TZS = 0.0006 NZD
28 feb 2024 1 NZD = 1554.8687 TZS 1 TZS = 0.0006 NZD
29 feb 2024 1 NZD = 1550.1047 TZS 1 TZS = 0.0006 NZD

Mar 2024

DatumNZD-TZSTZS-NZD
01 mar 2024 1 NZD = 1552.143 TZS 1 TZS = 0.0006 NZD
02 mar 2024 1 NZD = 1551.912 TZS 1 TZS = 0.0006 NZD
03 mar 2024 1 NZD = 1551.912 TZS 1 TZS = 0.0006 NZD
04 mar 2024 1 NZD = 1554.461 TZS 1 TZS = 0.0006 NZD
05 mar 2024 1 NZD = 1549.6347 TZS 1 TZS = 0.0006 NZD
06 mar 2024 1 NZD = 1556.3487 TZS 1 TZS = 0.0006 NZD
07 mar 2024 1 NZD = 1570.1617 TZS 1 TZS = 0.0006 NZD
08 mar 2024 1 NZD = 1577.2135 TZS 1 TZS = 0.0006 NZD
09 mar 2024 1 NZD = 1573.0435 TZS 1 TZS = 0.0006 NZD
10 mar 2024 1 NZD = 1573.0435 TZS 1 TZS = 0.0006 NZD
11 mar 2024 1 NZD = 1573.9521 TZS 1 TZS = 0.0006 NZD
12 mar 2024 1 NZD = 1568.2413 TZS 1 TZS = 0.0006 NZD
13 mar 2024 1 NZD = 1569.8151 TZS 1 TZS = 0.0006 NZD
14 mar 2024 1 NZD = 1570.6693 TZS 1 TZS = 0.0006 NZD
15 mar 2024 1 NZD = 1557.4288 TZS 1 TZS = 0.0006 NZD
16 mar 2024 1 NZD = 1556.3804 TZS 1 TZS = 0.0006 NZD
17 mar 2024 1 NZD = 1556.3804 TZS 1 TZS = 0.0006 NZD
18 mar 2024 1 NZD = 1553.0601 TZS 1 TZS = 0.0006 NZD
19 mar 2024 1 NZD = 1543.7681 TZS 1 TZS = 0.0006 NZD
20 mar 2024 1 NZD = 1539.2495 TZS 1 TZS = 0.0006 NZD
21 mar 2024 1 NZD = 1549.1736 TZS 1 TZS = 0.0006 NZD
22 mar 2024 1 NZD = 1532.7055 TZS 1 TZS = 0.0007 NZD
23 mar 2024 1 NZD = 1523.3245 TZS 1 TZS = 0.0007 NZD
24 mar 2024 1 NZD = 1523.3245 TZS 1 TZS = 0.0007 NZD
25 mar 2024 1 NZD = 1534.8023 TZS 1 TZS = 0.0007 NZD
26 mar 2024 1 NZD = 1538.2433 TZS 1 TZS = 0.0007 NZD
27 mar 2024 1 NZD = 1530.035 TZS 1 TZS = 0.0007 NZD
28 mar 2024 1 NZD = 1541.2235 TZS 1 TZS = 0.0006 NZD
29 mar 2024 1 NZD = 1544.272 TZS 1 TZS = 0.0006 NZD
30 mar 2024 1 NZD = 1537.4491 TZS 1 TZS = 0.0007 NZD
31 mar 2024 1 NZD = 1539.8969 TZS 1 TZS = 0.0006 NZD

Apr 2024

DatumNZD-TZSTZS-NZD
01 apr 2024 1 NZD = 1531.4489 TZS 1 TZS = 0.0007 NZD
02 apr 2024 1 NZD = 1536.873 TZS 1 TZS = 0.0007 NZD
03 apr 2024 1 NZD = 1540.9476 TZS 1 TZS = 0.0006 NZD
04 apr 2024 1 NZD = 1555.8848 TZS 1 TZS = 0.0006 NZD
05 apr 2024 1 NZD = 1554.0268 TZS 1 TZS = 0.0006 NZD
06 apr 2024 1 NZD = 1549.7232 TZS 1 TZS = 0.0006 NZD
07 apr 2024 1 NZD = 1549.7232 TZS 1 TZS = 0.0006 NZD
08 apr 2024 1 NZD = 1553.047 TZS 1 TZS = 0.0006 NZD
09 apr 2024 1 NZD = 1563.0308 TZS 1 TZS = 0.0006 NZD
10 apr 2024 1 NZD = 1567.9784 TZS 1 TZS = 0.0006 NZD
11 apr 2024 1 NZD = 1544.7574 TZS 1 TZS = 0.0006 NZD
12 apr 2024 1 NZD = 1537.3842 TZS 1 TZS = 0.0007 NZD
13 apr 2024 1 NZD = 1533.2935 TZS 1 TZS = 0.0007 NZD
14 apr 2024 1 NZD = 1529.6153 TZS 1 TZS = 0.0007 NZD
15 apr 2024 1 NZD = 1530.9624 TZS 1 TZS = 0.0007 NZD
16 apr 2024 1 NZD = 1522.4243 TZS 1 TZS = 0.0007 NZD
17 apr 2024 1 NZD = 1526.5327 TZS 1 TZS = 0.0007 NZD
18 apr 2024 1 NZD = 1529.1287 TZS 1 TZS = 0.0007 NZD
19 apr 2024 1 NZD = 1523.0015 TZS 1 TZS = 0.0007 NZD
20 apr 2024 1 NZD = 1518.7232 TZS 1 TZS = 0.0007 NZD
21 apr 2024 1 NZD = 1518.7232 TZS 1 TZS = 0.0007 NZD
22 apr 2024 1 NZD = 1532.3354 TZS 1 TZS = 0.0007 NZD
23 apr 2024 1 NZD = 1534.4085 TZS 1 TZS = 0.0007 NZD
24 apr 2024 1 NZD = 1537.4078 TZS 1 TZS = 0.0007 NZD
25 apr 2024 1 NZD = 1537.2563 TZS 1 TZS = 0.0007 NZD
26 apr 2024 1 NZD = 1540.9106 TZS 1 TZS = 0.0006 NZD
27 apr 2024 1 NZD = 1542.111 TZS 1 TZS = 0.0006 NZD
28 apr 2024 1 NZD = 1542.111 TZS 1 TZS = 0.0006 NZD
29 apr 2024 1 NZD = 1545.4011 TZS 1 TZS = 0.0006 NZD
30 apr 2024 1 NZD = 1539.7648 TZS 1 TZS = 0.0006 NZD

May 2024

DatumNZD-TZSTZS-NZD
01 maj 2024 1 NZD = 1537.4792 TZS 1 TZS = 0.0007 NZD
02 maj 2024 1 NZD = 1536.5321 TZS 1 TZS = 0.0007 NZD
03 maj 2024 1 NZD = 1547.4735 TZS 1 TZS = 0.0006 NZD
04 maj 2024 1 NZD = 1555.3042 TZS 1 TZS = 0.0006 NZD
05 maj 2024 1 NZD = 1555.3042 TZS 1 TZS = 0.0006 NZD
06 maj 2024 1 NZD = 1560.6272 TZS 1 TZS = 0.0006 NZD
07 maj 2024 1 NZD = 1559.5614 TZS 1 TZS = 0.0006 NZD
08 maj 2024 1 NZD = 1553.0414 TZS 1 TZS = 0.0006 NZD
09 maj 2024 1 NZD = 1560.8164 TZS 1 TZS = 0.0006 NZD
10 maj 2024 1 NZD = 1558.0258 TZS 1 TZS = 0.0006 NZD
11 maj 2024 1 NZD = 1559.3095 TZS 1 TZS = 0.0006 NZD
12 maj 2024 1 NZD = 1557.9021 TZS 1 TZS = 0.0006 NZD
13 maj 2024 1 NZD = 1559.619 TZS 1 TZS = 0.0006 NZD
14 maj 2024 1 NZD = 1562.2835 TZS 1 TZS = 0.0006 NZD
15 maj 2024 1 NZD = 1573.3086 TZS 1 TZS = 0.0006 NZD
16 maj 2024 1 NZD = 1587.7621 TZS 1 TZS = 0.0006 NZD
17 maj 2024 1 NZD = 1584.7088 TZS 1 TZS = 0.0006 NZD
18 maj 2024 1 NZD = 1583.3218 TZS 1 TZS = 0.0006 NZD
19 maj 2024 1 NZD = 1583.3218 TZS 1 TZS = 0.0006 NZD
20 maj 2024 1 NZD = 1582.2732 TZS 1 TZS = 0.0006 NZD
21 maj 2024 1 NZD = 1580.1159 TZS 1 TZS = 0.0006 NZD
22 maj 2024 1 NZD = 1585.1154 TZS 1 TZS = 0.0006 NZD
23 maj 2024 1 NZD = 1593.7014 TZS 1 TZS = 0.0006 NZD
24 maj 2024 1 NZD = 1585.3279 TZS 1 TZS = 0.0006 NZD
25 maj 2024 1 NZD = 1590.1127 TZS 1 TZS = 0.0006 NZD
26 maj 2024 1 NZD = 1589.7226 TZS 1 TZS = 0.0006 NZD
27 maj 2024 1 NZD = 1599.2729 TZS 1 TZS = 0.0006 NZD
28 maj 2024 1 NZD = 1603.3679 TZS 1 TZS = 0.0006 NZD
29 maj 2024 1 NZD = 1596.2846 TZS 1 TZS = 0.0006 NZD
30 maj 2024 1 NZD = 1587.5444 TZS 1 TZS = 0.0006 NZD
31 maj 2024 1 NZD = 1597.2921 TZS 1 TZS = 0.0006 NZD

Jun 2024

DatumNZD-TZSTZS-NZD
01 jun 2024 1 NZD = 1602.6459 TZS 1 TZS = 0.0006 NZD
02 jun 2024 1 NZD = 1602.6459 TZS 1 TZS = 0.0006 NZD
03 jun 2024 1 NZD = 1603.4173 TZS 1 TZS = 0.0006 NZD
04 jun 2024 1 NZD = 1609.963 TZS 1 TZS = 0.0006 NZD
05 jun 2024 1 NZD = 1617.4367 TZS 1 TZS = 0.0006 NZD
06 jun 2024 1 NZD = 1619.2778 TZS 1 TZS = 0.0006 NZD
07 jun 2024 1 NZD = 1622.2855 TZS 1 TZS = 0.0006 NZD
08 jun 2024 1 NZD = 1611.7856 TZS 1 TZS = 0.0006 NZD
09 jun 2024 1 NZD = 1611.7856 TZS 1 TZS = 0.0006 NZD
10 jun 2024 1 NZD = 1586.6459 TZS 1 TZS = 0.0006 NZD
11 jun 2024 1 NZD = 1602.2545 TZS 1 TZS = 0.0006 NZD
12 jun 2024 1 NZD = 1606.6537 TZS 1 TZS = 0.0006 NZD
13 jun 2024 1 NZD = 1614.1128 TZS 1 TZS = 0.0006 NZD
14 jun 2024 1 NZD = 1610.1678 TZS 1 TZS = 0.0006 NZD
15 jun 2024 1 NZD = 1610.4316 TZS 1 TZS = 0.0006 NZD
16 jun 2024 1 NZD = 1611.8721 TZS 1 TZS = 0.0006 NZD
17 jun 2024 1 NZD = 1603.1964 TZS 1 TZS = 0.0006 NZD
18 jun 2024 1 NZD = 1595.6994 TZS 1 TZS = 0.0006 NZD
19 jun 2024 1 NZD = 1600.1028 TZS 1 TZS = 0.0006 NZD
20 jun 2024 1 NZD = 1609.0622 TZS 1 TZS = 0.0006 NZD
21 jun 2024 1 NZD = 1609.7926 TZS 1 TZS = 0.0006 NZD
22 jun 2024 1 NZD = 1602.6939 TZS 1 TZS = 0.0006 NZD
23 jun 2024 1 NZD = 1602.6939 TZS 1 TZS = 0.0006 NZD
24 jun 2024 1 NZD = 1611.6982 TZS 1 TZS = 0.0006 NZD
25 jun 2024 1 NZD = 1613.1647 TZS 1 TZS = 0.0006 NZD
26 jun 2024 1 NZD = 1606.0299 TZS 1 TZS = 0.0006 NZD
27 jun 2024 1 NZD = 1600.9974 TZS 1 TZS = 0.0006 NZD
28 jun 2024 1 NZD = 1634.8579 TZS 1 TZS = 0.0006 NZD
29 jun 2024 1 NZD = 1604.7145 TZS 1 TZS = 0.0006 NZD
30 jun 2024 1 NZD = 1635.8366 TZS 1 TZS = 0.0006 NZD

Jul 2024

DatumNZD-TZSTZS-NZD
01 jul 2024 1 NZD = 1611.2424 TZS 1 TZS = 0.0006 NZD
02 jul 2024 1 NZD = 1603.9442 TZS 1 TZS = 0.0006 NZD
03 jul 2024 1 NZD = 1611.8826 TZS 1 TZS = 0.0006 NZD
04 jul 2024 1 NZD = 1625.0113 TZS 1 TZS = 0.0006 NZD
05 jul 2024 1 NZD = 1626.5587 TZS 1 TZS = 0.0006 NZD
06 jul 2024 1 NZD = 1627.4218 TZS 1 TZS = 0.0006 NZD
07 jul 2024 1 NZD = 1627.4218 TZS 1 TZS = 0.0006 NZD
08 jul 2024 1 NZD = 1630.7645 TZS 1 TZS = 0.0006 NZD
09 jul 2024 1 NZD = 1623.8651 TZS 1 TZS = 0.0006 NZD
10 jul 2024 1 NZD = 1613.4052 TZS 1 TZS = 0.0006 NZD
11 jul 2024 1 NZD = 1634.2771 TZS 1 TZS = 0.0006 NZD
12 jul 2024 1 NZD = 1622.8693 TZS 1 TZS = 0.0006 NZD
13 jul 2024 1 NZD = 1637.8144 TZS 1 TZS = 0.0006 NZD
14 jul 2024 1 NZD = 1635.004 TZS 1 TZS = 0.0006 NZD
15 jul 2024 1 NZD = 1629.0093 TZS 1 TZS = 0.0006 NZD
16 jul 2024 1 NZD = 1611.346 TZS 1 TZS = 0.0006 NZD
17 jul 2024 1 NZD = 1614.6266 TZS 1 TZS = 0.0006 NZD
18 jul 2024 1 NZD = 1610.5217 TZS 1 TZS = 0.0006 NZD
19 jul 2024 1 NZD = 1607.3103 TZS 1 TZS = 0.0006 NZD
20 jul 2024 1 NZD = 1613.9408 TZS 1 TZS = 0.0006 NZD
21 jul 2024 1 NZD = 1612.3177 TZS 1 TZS = 0.0006 NZD
22 jul 2024 1 NZD = 1608.542 TZS 1 TZS = 0.0006 NZD
23 jul 2024 1 NZD = 1603.7917 TZS 1 TZS = 0.0006 NZD
24 jul 2024 1 NZD = 1595.1181 TZS 1 TZS = 0.0006 NZD
25 jul 2024 1 NZD = 1586.0663 TZS 1 TZS = 0.0006 NZD
26 jul 2024 1 NZD = 1590.556 TZS 1 TZS = 0.0006 NZD
27 jul 2024 1 NZD = 1587.3098 TZS 1 TZS = 0.0006 NZD
28 jul 2024 1 NZD = 1588.0648 TZS 1 TZS = 0.0006 NZD
29 jul 2024 1 NZD = 1582.5461 TZS 1 TZS = 0.0006 NZD
30 jul 2024 1 NZD = 1589.2359 TZS 1 TZS = 0.0006 NZD
31 jul 2024 1 NZD = 1599.3326 TZS 1 TZS = 0.0006 NZD

Aug 2024

DatumNZD-TZSTZS-NZD
01 aug 2024 1 NZD = 1605.7705 TZS 1 TZS = 0.0006 NZD
02 aug 2024 1 NZD = 1607.7795 TZS 1 TZS = 0.0006 NZD
03 aug 2024 1 NZD = 1597.012 TZS 1 TZS = 0.0006 NZD
04 aug 2024 1 NZD = 1597.012 TZS 1 TZS = 0.0006 NZD
05 aug 2024 1 NZD = 1610.2441 TZS 1 TZS = 0.0006 NZD
06 aug 2024 1 NZD = 1599.7911 TZS 1 TZS = 0.0006 NZD
07 aug 2024 1 NZD = 1621.6629 TZS 1 TZS = 0.0006 NZD
08 aug 2024 1 NZD = 1615.8608 TZS 1 TZS = 0.0006 NZD
09 aug 2024 1 NZD = 1624.2411 TZS 1 TZS = 0.0006 NZD
10 aug 2024 1 NZD = 1620.3914 TZS 1 TZS = 0.0006 NZD
11 aug 2024 1 NZD = 1618.6866 TZS 1 TZS = 0.0006 NZD
12 aug 2024 1 NZD = 1633.8315 TZS 1 TZS = 0.0006 NZD
13 aug 2024 1 NZD = 1636.9286 TZS 1 TZS = 0.0006 NZD
14 aug 2024 1 NZD = 1623.7658 TZS 1 TZS = 0.0006 NZD
15 aug 2024 1 NZD = 1631.8659 TZS 1 TZS = 0.0006 NZD
16 aug 2024 1 NZD = 1632.7883 TZS 1 TZS = 0.0006 NZD
17 aug 2024 1 NZD = 1634.6001 TZS 1 TZS = 0.0006 NZD
18 aug 2024 1 NZD = 1634.3436 TZS 1 TZS = 0.0006 NZD
19 aug 2024 1 NZD = 1647.0535 TZS 1 TZS = 0.0006 NZD
20 aug 2024 1 NZD = 1664.737 TZS 1 TZS = 0.0006 NZD
21 aug 2024 1 NZD = 1661.4506 TZS 1 TZS = 0.0006 NZD
22 aug 2024 1 NZD = 1670.8061 TZS 1 TZS = 0.0006 NZD
23 aug 2024 1 NZD = 1672.0507 TZS 1 TZS = 0.0006 NZD
24 aug 2024 1 NZD = 1676.2364 TZS 1 TZS = 0.0006 NZD
25 aug 2024 1 NZD = 1676.4108 TZS 1 TZS = 0.0006 NZD
26 aug 2024 1 NZD = 1680.3087 TZS 1 TZS = 0.0006 NZD
27 aug 2024 1 NZD = 1691.5674 TZS 1 TZS = 0.0006 NZD
28 aug 2024 1 NZD = 1694.6288 TZS 1 TZS = 0.0006 NZD
29 aug 2024 1 NZD = 1704.4947 TZS 1 TZS = 0.0006 NZD
30 aug 2024 1 NZD = 1701.9055 TZS 1 TZS = 0.0006 NZD
31 aug 2024 1 NZD = 1698.2488 TZS 1 TZS = 0.0006 NZD

Sep 2024

DatumNZD-TZSTZS-NZD
01 sep 2024 1 NZD = 1699.7554 TZS 1 TZS = 0.0006 NZD
02 sep 2024 1 NZD = 1693.0504 TZS 1 TZS = 0.0006 NZD
03 sep 2024 1 NZD = 1683.6663 TZS 1 TZS = 0.0006 NZD
04 sep 2024 1 NZD = 1679.2409 TZS 1 TZS = 0.0006 NZD
05 sep 2024 1 NZD = 1689.32 TZS 1 TZS = 0.0006 NZD
06 sep 2024 1 NZD = 1691.4757 TZS 1 TZS = 0.0006 NZD
07 sep 2024 1 NZD = 1681.545 TZS 1 TZS = 0.0006 NZD
08 sep 2024 1 NZD = 1681.4092 TZS 1 TZS = 0.0006 NZD
09 sep 2024 1 NZD = 1671.0673 TZS 1 TZS = 0.0006 NZD
10 sep 2024 1 NZD = 1680.7654 TZS 1 TZS = 0.0006 NZD
11 sep 2024 1 NZD = 1671.8888 TZS 1 TZS = 0.0006 NZD
12 sep 2024 1 NZD = 1671.3786 TZS 1 TZS = 0.0006 NZD
13 sep 2024 1 NZD = 1683.8224 TZS 1 TZS = 0.0006 NZD
14 sep 2024 1 NZD = 1681.5041 TZS 1 TZS = 0.0006 NZD
15 sep 2024 1 NZD = 1681.5041 TZS 1 TZS = 0.0006 NZD
16 sep 2024 1 NZD = 1694.2945 TZS 1 TZS = 0.0006 NZD
17 sep 2024 1 NZD = 1689.486 TZS 1 TZS = 0.0006 NZD
18 sep 2024 1 NZD = 1695.16 TZS 1 TZS = 0.0006 NZD
19 sep 2024 1 NZD = 1702.7645 TZS 1 TZS = 0.0006 NZD
20 sep 2024 1 NZD = 1700.6494 TZS 1 TZS = 0.0006 NZD
21 sep 2024 1 NZD = 1700.4398 TZS 1 TZS = 0.0006 NZD
22 sep 2024 1 NZD = 1700.4398 TZS 1 TZS = 0.0006 NZD
23 sep 2024 1 NZD = 1707.1894 TZS 1 TZS = 0.0006 NZD
24 sep 2024 1 NZD = 1717.7039 TZS 1 TZS = 0.0006 NZD
25 sep 2024 1 NZD = 1717.6259 TZS 1 TZS = 0.0006 NZD
26 sep 2024 1 NZD = 1727.2151 TZS 1 TZS = 0.0006 NZD
27 sep 2024 1 NZD = 1730.4481 TZS 1 TZS = 0.0006 NZD
28 sep 2024 1 NZD = 1731.093 TZS 1 TZS = 0.0006 NZD
29 sep 2024 1 NZD = 1731.093 TZS 1 TZS = 0.0006 NZD
30 sep 2024 1 NZD = 1734.7234 TZS 1 TZS = 0.0006 NZD

Oct 2024

DatumNZD-TZSTZS-NZD
01 okt 2024 1 NZD = 1720.4696 TZS 1 TZS = 0.0006 NZD
02 okt 2024 1 NZD = 1713.2757 TZS 1 TZS = 0.0006 NZD
03 okt 2024 1 NZD = 1694.7321 TZS 1 TZS = 0.0006 NZD
04 okt 2024 1 NZD = 1691.2686 TZS 1 TZS = 0.0006 NZD
05 okt 2024 1 NZD = 1685.1259 TZS 1 TZS = 0.0006 NZD
06 okt 2024 1 NZD = 1685.1259 TZS 1 TZS = 0.0006 NZD
07 okt 2024 1 NZD = 1676.7838 TZS 1 TZS = 0.0006 NZD
08 okt 2024 1 NZD = 1668.6417 TZS 1 TZS = 0.0006 NZD
09 okt 2024 1 NZD = 1655.1763 TZS 1 TZS = 0.0006 NZD
10 okt 2024 1 NZD = 1655.1775 TZS 1 TZS = 0.0006 NZD
11 okt 2024 1 NZD = 1661.2005 TZS 1 TZS = 0.0006 NZD
12 okt 2024 1 NZD = 1662.6699 TZS 1 TZS = 0.0006 NZD
13 okt 2024 1 NZD = 1665.7684 TZS 1 TZS = 0.0006 NZD
14 okt 2024 1 NZD = 1654.6552 TZS 1 TZS = 0.0006 NZD
15 okt 2024 1 NZD = 1660.2182 TZS 1 TZS = 0.0006 NZD
16 okt 2024 1 NZD = 1656.8791 TZS 1 TZS = 0.0006 NZD
17 okt 2024 1 NZD = 1653.1387 TZS 1 TZS = 0.0006 NZD
18 okt 2024 1 NZD = 1654.7949 TZS 1 TZS = 0.0006 NZD
19 okt 2024 1 NZD = 1649.8761 TZS 1 TZS = 0.0006 NZD
20 okt 2024 1 NZD = 1649.8761 TZS 1 TZS = 0.0006 NZD
21 okt 2024 1 NZD = 1650.4047 TZS 1 TZS = 0.0006 NZD
22 okt 2024 1 NZD = 1650.5025 TZS 1 TZS = 0.0006 NZD
23 okt 2024 1 NZD = 1639.5645 TZS 1 TZS = 0.0006 NZD
24 okt 2024 1 NZD = 1645.4194 TZS 1 TZS = 0.0006 NZD
25 okt 2024 1 NZD = 1636.4076 TZS 1 TZS = 0.0006 NZD
26 okt 2024 1 NZD = 1630.3168 TZS 1 TZS = 0.0006 NZD
27 okt 2024 1 NZD = 1630.3168 TZS 1 TZS = 0.0006 NZD
28 okt 2024 1 NZD = 1634.2043 TZS 1 TZS = 0.0006 NZD
29 okt 2024 1 NZD = 1623.6819 TZS 1 TZS = 0.0006 NZD
30 okt 2024 1 NZD = 1625.1854 TZS 1 TZS = 0.0006 NZD
31 okt 2024 1 NZD = 1618.805 TZS 1 TZS = 0.0006 NZD

Nov 2024

DatumNZD-TZSTZS-NZD
01 nov 2024 1 NZD = 1616.9846 TZS 1 TZS = 0.0006 NZD
02 nov 2024 1 NZD = 1607.2977 TZS 1 TZS = 0.0006 NZD
03 nov 2024 1 NZD = 1608.1688 TZS 1 TZS = 0.0006 NZD
04 nov 2024 1 NZD = 1612.2229 TZS 1 TZS = 0.0006 NZD
05 nov 2024 1 NZD = 1614.7952 TZS 1 TZS = 0.0006 NZD
06 nov 2024 1 NZD = 1619.7533 TZS 1 TZS = 0.0006 NZD
07 nov 2024 1 NZD = 1617.9672 TZS 1 TZS = 0.0006 NZD
08 nov 2024 1 NZD = 1599.3914 TZS 1 TZS = 0.0006 NZD
09 nov 2024 1 NZD = 1601.7034 TZS 1 TZS = 0.0006 NZD
10 nov 2024 1 NZD = 1601.7034 TZS 1 TZS = 0.0006 NZD
11 nov 2024 1 NZD = 1586.0972 TZS 1 TZS = 0.0006 NZD
12 nov 2024 1 NZD = 1583.3741 TZS 1 TZS = 0.0006 NZD
13 nov 2024 1 NZD = 1576.9292 TZS 1 TZS = 0.0006 NZD
14 nov 2024 1 NZD = 1563.3159 TZS 1 TZS = 0.0006 NZD
15 nov 2024 1 NZD = 1563.7208 TZS 1 TZS = 0.0006 NZD
16 nov 2024 1 NZD = 1565.4141 TZS 1 TZS = 0.0006 NZD
17 nov 2024 1 NZD = 1542.4186 TZS 1 TZS = 0.0006 NZD
18 nov 2024 1 NZD = 1553.9107 TZS 1 TZS = 0.0006 NZD
19 nov 2024 1 NZD = 1564.1512 TZS 1 TZS = 0.0006 NZD
20 nov 2024 1 NZD = 1560.5439 TZS 1 TZS = 0.0006 NZD
21 nov 2024 1 NZD = 1557.19 TZS 1 TZS = 0.0006 NZD
22 nov 2024 1 NZD = 1552.5358 TZS 1 TZS = 0.0006 NZD
23 nov 2024 1 NZD = 1551.326 TZS 1 TZS = 0.0006 NZD
24 nov 2024 1 NZD = 1551.326 TZS 1 TZS = 0.0006 NZD
25 nov 2024 1 NZD = 1551.3493 TZS 1 TZS = 0.0006 NZD
26 nov 2024 1 NZD = 1548.9213 TZS 1 TZS = 0.0006 NZD
27 nov 2024 1 NZD = 1557.4317 TZS 1 TZS = 0.0006 NZD
28 nov 2024 1 NZD = 1557.5062 TZS 1 TZS = 0.0006 NZD
29 nov 2024 1 NZD = 1559.9606 TZS 1 TZS = 0.0006 NZD
30 nov 2024 1 NZD = 1560.8751 TZS 1 TZS = 0.0006 NZD

Dec 2024

DatumNZD-TZSTZS-NZD
01 dec 2024 1 NZD = 1560.8751 TZS 1 TZS = 0.0006 NZD
02 dec 2024 1 NZD = 1554.2607 TZS 1 TZS = 0.0006 NZD
03 dec 2024 1 NZD = 1550.0729 TZS 1 TZS = 0.0006 NZD
04 dec 2024 1 NZD = 1533.8048 TZS 1 TZS = 0.0007 NZD
05 dec 2024 1 NZD = 1535.3601 TZS 1 TZS = 0.0007 NZD
06 dec 2024 1 NZD = 1520.3354 TZS 1 TZS = 0.0007 NZD
07 dec 2024 1 NZD = 1517.1441 TZS 1 TZS = 0.0007 NZD
08 dec 2024 1 NZD = 1518.1983 TZS 1 TZS = 0.0007 NZD
09 dec 2024 1 NZD = 1524.6762 TZS 1 TZS = 0.0007 NZD
10 dec 2024 1 NZD = 1449.7644 TZS 1 TZS = 0.0007 NZD
11 dec 2024 1 NZD = 1371.8124 TZS 1 TZS = 0.0007 NZD
12 dec 2024 1 NZD = 1375.529 TZS 1 TZS = 0.0007 NZD
13 dec 2024 1 NZD = 1372.1978 TZS 1 TZS = 0.0007 NZD
14 dec 2024 1 NZD = 1365.4167 TZS 1 TZS = 0.0007 NZD
15 dec 2024 1 NZD = 1365.926 TZS 1 TZS = 0.0007 NZD
16 dec 2024 1 NZD = 1335.9532 TZS 1 TZS = 0.0007 NZD
17 dec 2024 1 NZD = 1358.9158 TZS 1 TZS = 0.0007 NZD
18 dec 2024 1 NZD = 1355.2765 TZS 1 TZS = 0.0007 NZD
19 dec 2024 1 NZD = 1349.0631 TZS 1 TZS = 0.0007 NZD
20 dec 2024 1 NZD = 1338.3841 TZS 1 TZS = 0.0007 NZD
21 dec 2024 1 NZD = 1337.784 TZS 1 TZS = 0.0007 NZD
22 dec 2024 1 NZD = 1337.0866 TZS 1 TZS = 0.0007 NZD
23 dec 2024 1 NZD = 1357.8626 TZS 1 TZS = 0.0007 NZD
24 dec 2024 1 NZD = 1364.9288 TZS 1 TZS = 0.0007 NZD
25 dec 2024 1 NZD = 1368.3558 TZS 1 TZS = 0.0007 NZD
26 dec 2024 1 NZD = 1363.8808 TZS 1 TZS = 0.0007 NZD
27 dec 2024 1 NZD = 1367.4091 TZS 1 TZS = 0.0007 NZD
28 dec 2024 1 NZD = 1368.3373 TZS 1 TZS = 0.0007 NZD
29 dec 2024 1 NZD = 1367.4874 TZS 1 TZS = 0.0007 NZD
30 dec 2024 1 NZD = 1388.9653 TZS 1 TZS = 0.0007 NZD
31 dec 2024 1 NZD = 1359.7944 TZS 1 TZS = 0.0007 NZD

NZD-TZS och TZS-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats