> NZD-TRY och TRY-NZD växelkurser - 2025

NZD-TRY och TRY-NZD växelkurser - 2025

NZD-TRY och TRY-NZD växelkurser

Se växelkurserna för NZD-TRY TRY-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NZD = 21,4357 TRY

1 TRY = 0,0467 NZD

1år 2år 3år

NZD till TRYTRY till NZD

Jan 2025

Datum	NZD-TRY	TRY-NZD
01 jan 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 jan 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 jan 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 jan 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 jan 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 jan 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 jan 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 jan 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 jan 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 jan 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 jan 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 jan 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 jan 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 jan 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 jan 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 jan 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 jan 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 jan 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 jan 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 jan 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 jan 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 jan 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 jan 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 jan 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 jan 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 jan 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 jan 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 jan 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 jan 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 jan 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 jan 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Datum	NZD-TRY	TRY-NZD
01 feb 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 feb 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 feb 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 feb 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 feb 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 feb 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 feb 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 feb 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 feb 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 feb 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 feb 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 feb 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 feb 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 feb 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 feb 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 feb 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 feb 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 feb 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 feb 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 feb 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 feb 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 feb 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 feb 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 feb 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Datum	NZD-TRY	TRY-NZD
01 mar 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mar 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mar 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mar 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mar 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mar 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mar 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mar 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mar 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mar 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mar 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mar 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mar 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mar 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mar 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mar 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mar 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mar 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mar 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mar 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mar 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mar 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mar 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mar 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mar 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mar 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mar 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Datum	NZD-TRY	TRY-NZD
01 apr 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 apr 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 apr 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 apr 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 apr 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 apr 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 apr 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 apr 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 apr 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 apr 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 apr 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 apr 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 apr 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 apr 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 apr 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 apr 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 apr 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 apr 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 apr 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD
20 apr 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
21 apr 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
22 apr 2025	1 NZD = 22.9417 TRY	1 TRY = 0.0436 NZD
23 apr 2025	1 NZD = 22.9256 TRY	1 TRY = 0.0436 NZD
24 apr 2025	1 NZD = 22.8881 TRY	1 TRY = 0.0437 NZD
25 apr 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
26 apr 2025	1 NZD = 22.9224 TRY	1 TRY = 0.0436 NZD
27 apr 2025	1 NZD = 22.9186 TRY	1 TRY = 0.0436 NZD
28 apr 2025	1 NZD = 22.8821 TRY	1 TRY = 0.0437 NZD
29 apr 2025	1 NZD = 22.8796 TRY	1 TRY = 0.0437 NZD
30 apr 2025	1 NZD = 22.7856 TRY	1 TRY = 0.0439 NZD

May 2025

Datum	NZD-TRY	TRY-NZD
01 maj 2025	1 NZD = 22.7954 TRY	1 TRY = 0.0439 NZD
02 maj 2025	1 NZD = 22.9189 TRY	1 TRY = 0.0436 NZD
03 maj 2025	1 NZD = 22.8675 TRY	1 TRY = 0.0437 NZD
04 maj 2025	1 NZD = 22.9459 TRY	1 TRY = 0.0436 NZD
05 maj 2025	1 NZD = 23.0936 TRY	1 TRY = 0.0433 NZD
06 maj 2025	1 NZD = 23.0811 TRY	1 TRY = 0.0433 NZD
07 maj 2025	1 NZD = 23.1393 TRY	1 TRY = 0.0432 NZD
08 maj 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
09 maj 2025	1 NZD = 22.8325 TRY	1 TRY = 0.0438 NZD
10 maj 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
11 maj 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
12 maj 2025	1 NZD = 22.7788 TRY	1 TRY = 0.0439 NZD
13 maj 2025	1 NZD = 22.8638 TRY	1 TRY = 0.0437 NZD
14 maj 2025	1 NZD = 23.0382 TRY	1 TRY = 0.0434 NZD
15 maj 2025	1 NZD = 22.7338 TRY	1 TRY = 0.044 NZD
16 maj 2025	1 NZD = 22.9094 TRY	1 TRY = 0.0437 NZD
17 maj 2025	1 NZD = 22.8546 TRY	1 TRY = 0.0438 NZD
18 maj 2025	1 NZD = 22.7814 TRY	1 TRY = 0.0439 NZD
19 maj 2025	1 NZD = 22.9749 TRY	1 TRY = 0.0435 NZD
20 maj 2025	1 NZD = 22.9558 TRY	1 TRY = 0.0436 NZD
21 maj 2025	1 NZD = 23.0644 TRY	1 TRY = 0.0434 NZD
22 maj 2025	1 NZD = 22.9948 TRY	1 TRY = 0.0435 NZD
23 maj 2025	1 NZD = 23.2742 TRY	1 TRY = 0.043 NZD
24 maj 2025	1 NZD = 23.3397 TRY	1 TRY = 0.0428 NZD
25 maj 2025	1 NZD = 23.2558 TRY	1 TRY = 0.043 NZD
26 maj 2025	1 NZD = 23.4146 TRY	1 TRY = 0.0427 NZD
27 maj 2025	1 NZD = 23.2258 TRY	1 TRY = 0.0431 NZD
28 maj 2025	1 NZD = 23.2989 TRY	1 TRY = 0.0429 NZD
29 maj 2025	1 NZD = 23.3443 TRY	1 TRY = 0.0428 NZD
30 maj 2025	1 NZD = 23.3789 TRY	1 TRY = 0.0428 NZD
31 maj 2025	1 NZD = 23.4282 TRY	1 TRY = 0.0427 NZD

Jun 2025

Datum	NZD-TRY	TRY-NZD
01 jun 2025	1 NZD = 23.3778 TRY	1 TRY = 0.0428 NZD
02 jun 2025	1 NZD = 23.5814 TRY	1 TRY = 0.0424 NZD
03 jun 2025	1 NZD = 23.5494 TRY	1 TRY = 0.0425 NZD

NZD-TRY och TRY-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter