currencystats247.com

CurrencyStats247 > Växelkurser > NZD-TND och TND-NZD växelkurser - 2026

NZD-TND och TND-NZD växelkurser - 2026

NZD-TND och TND-NZD växelkurser

Se växelkurserna för NZD-TND TND-NZD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NZD = 1,7123 TND
1 TND = 0,584 NZD

Jan 2026

DatumNZD-TNDTND-NZD
01 jan 2026 1 NZD = 1.6787 TND 1 TND = 0.5957 NZD
02 jan 2026 1 NZD = 1.6817 TND 1 TND = 0.5946 NZD
03 jan 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
04 jan 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
05 jan 2026 1 NZD = 1.6838 TND 1 TND = 0.5939 NZD
06 jan 2026 1 NZD = 1.6837 TND 1 TND = 0.5939 NZD
07 jan 2026 1 NZD = 1.6915 TND 1 TND = 0.5912 NZD
08 jan 2026 1 NZD = 1.6814 TND 1 TND = 0.5947 NZD
09 jan 2026 1 NZD = 1.6765 TND 1 TND = 0.5965 NZD
10 jan 2026 1 NZD = 1.6611 TND 1 TND = 0.602 NZD
11 jan 2026 1 NZD = 1.6604 TND 1 TND = 0.6023 NZD
12 jan 2026 1 NZD = 1.6822 TND 1 TND = 0.5945 NZD
13 jan 2026 1 NZD = 1.686 TND 1 TND = 0.5931 NZD
14 jan 2026 1 NZD = 1.6813 TND 1 TND = 0.5948 NZD
15 jan 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
16 jan 2026 1 NZD = 1.6894 TND 1 TND = 0.5919 NZD
17 jan 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
18 jan 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
19 jan 2026 1 NZD = 1.6942 TND 1 TND = 0.5902 NZD
20 jan 2026 1 NZD = 1.7033 TND 1 TND = 0.5871 NZD
21 jan 2026 1 NZD = 1.7079 TND 1 TND = 0.5855 NZD
22 jan 2026 1 NZD = 1.7159 TND 1 TND = 0.5828 NZD
23 jan 2026 1 NZD = 1.7192 TND 1 TND = 0.5817 NZD
24 jan 2026 1 NZD = 1.7191 TND 1 TND = 0.5817 NZD
25 jan 2026 1 NZD = 1.7013 TND 1 TND = 0.5878 NZD
26 jan 2026 1 NZD = 1.7225 TND 1 TND = 0.5806 NZD
27 jan 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
28 jan 2026 1 NZD = 1.7255 TND 1 TND = 0.5795 NZD
29 jan 2026 1 NZD = 1.7355 TND 1 TND = 0.5762 NZD
30 jan 2026 1 NZD = 1.7414 TND 1 TND = 0.5743 NZD
31 jan 2026 1 NZD = 1.713 TND 1 TND = 0.5838 NZD

Feb 2026

DatumNZD-TNDTND-NZD
01 feb 2026 1 NZD = 1.7474 TND 1 TND = 0.5723 NZD
02 feb 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
03 feb 2026 1 NZD = 1.7427 TND 1 TND = 0.5738 NZD
04 feb 2026 1 NZD = 1.7433 TND 1 TND = 0.5736 NZD
05 feb 2026 1 NZD = 1.7372 TND 1 TND = 0.5756 NZD
06 feb 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
07 feb 2026 1 NZD = 1.7133 TND 1 TND = 0.5837 NZD
08 feb 2026 1 NZD = 1.7268 TND 1 TND = 0.5791 NZD
09 feb 2026 1 NZD = 1.7401 TND 1 TND = 0.5747 NZD
10 feb 2026 1 NZD = 1.7406 TND 1 TND = 0.5745 NZD
11 feb 2026 1 NZD = 1.7429 TND 1 TND = 0.5738 NZD
12 feb 2026 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 feb 2026 1 NZD = 1.7367 TND 1 TND = 0.5758 NZD
14 feb 2026 1 NZD = 1.74 TND 1 TND = 0.5747 NZD
15 feb 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
16 feb 2026 1 NZD = 1.7428 TND 1 TND = 0.5738 NZD
17 feb 2026 1 NZD = 1.742 TND 1 TND = 0.574 NZD
18 feb 2026 1 NZD = 1.734 TND 1 TND = 0.5767 NZD
19 feb 2026 1 NZD = 1.7316 TND 1 TND = 0.5775 NZD
20 feb 2026 1 NZD = 1.7295 TND 1 TND = 0.5782 NZD
21 feb 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
22 feb 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
23 feb 2026 1 NZD = 1.729 TND 1 TND = 0.5784 NZD
24 feb 2026 1 NZD = 1.7276 TND 1 TND = 0.5788 NZD
25 feb 2026 1 NZD = 1.7312 TND 1 TND = 0.5776 NZD
26 feb 2026 1 NZD = 1.7231 TND 1 TND = 0.5803 NZD
27 feb 2026 1 NZD = 1.7329 TND 1 TND = 0.5771 NZD
28 feb 2026 1 NZD = 1.7354 TND 1 TND = 0.5762 NZD

Mar 2026

DatumNZD-TNDTND-NZD
01 mar 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
02 mar 2026 1 NZD = 1.7339 TND 1 TND = 0.5767 NZD
03 mar 2026 1 NZD = 1.732 TND 1 TND = 0.5774 NZD
04 mar 2026 1 NZD = 1.7281 TND 1 TND = 0.5787 NZD
05 mar 2026 1 NZD = 1.7351 TND 1 TND = 0.5763 NZD
06 mar 2026 1 NZD = 1.7258 TND 1 TND = 0.5795 NZD
07 mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
08 mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
09 mar 2026 1 NZD = 1.7389 TND 1 TND = 0.5751 NZD
10 mar 2026 1 NZD = 1.7383 TND 1 TND = 0.5753 NZD
11 mar 2026 1 NZD = 1.7334 TND 1 TND = 0.5769 NZD
12 mar 2026 1 NZD = 1.7346 TND 1 TND = 0.5765 NZD
13 mar 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
14 mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
15 mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
16 mar 2026 1 NZD = 1.7261 TND 1 TND = 0.5793 NZD
17 mar 2026 1 NZD = 1.7226 TND 1 TND = 0.5805 NZD
18 mar 2026 1 NZD = 1.7203 TND 1 TND = 0.5813 NZD
19 mar 2026 1 NZD = 1.7142 TND 1 TND = 0.5834 NZD
20 mar 2026 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
21 mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
22 mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
23 mar 2026 1 NZD = 1.7136 TND 1 TND = 0.5836 NZD
24 mar 2026 1 NZD = 1.7086 TND 1 TND = 0.5853 NZD
25 mar 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
26 mar 2026 1 NZD = 1.6981 TND 1 TND = 0.5889 NZD
27 mar 2026 1 NZD = 1.6965 TND 1 TND = 0.5894 NZD
28 mar 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
29 mar 2026 1 NZD = 1.6831 TND 1 TND = 0.5941 NZD
30 mar 2026 1 NZD = 1.6895 TND 1 TND = 0.5919 NZD
31 mar 2026 1 NZD = 1.6934 TND 1 TND = 0.5905 NZD

Apr 2026

DatumNZD-TNDTND-NZD
01 apr 2026 1 NZD = 1.6948 TND 1 TND = 0.59 NZD
02 apr 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
03 apr 2026 1 NZD = 1.6799 TND 1 TND = 0.5953 NZD
04 apr 2026 1 NZD = 1.6743 TND 1 TND = 0.5973 NZD
05 apr 2026 1 NZD = 1.68 TND 1 TND = 0.5952 NZD
06 apr 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
07 apr 2026 1 NZD = 1.6797 TND 1 TND = 0.5953 NZD
08 apr 2026 1 NZD = 1.7019 TND 1 TND = 0.5876 NZD
09 apr 2026 1 NZD = 1.7002 TND 1 TND = 0.5882 NZD
10 apr 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
11 apr 2026 1 NZD = 1.7025 TND 1 TND = 0.5874 NZD
12 apr 2026 1 NZD = 1.7073 TND 1 TND = 0.5857 NZD
13 apr 2026 1 NZD = 1.6995 TND 1 TND = 0.5884 NZD
14 apr 2026 1 NZD = 1.7131 TND 1 TND = 0.5837 NZD
15 apr 2026 1 NZD = 1.7124 TND 1 TND = 0.584 NZD
16 apr 2026 1 NZD = 1.7113 TND 1 TND = 0.5844 NZD
17 apr 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
18 apr 2026 1 NZD = 1.6997 TND 1 TND = 0.5883 NZD
19 apr 2026 1 NZD = 1.7097 TND 1 TND = 0.5849 NZD
20 apr 2026 1 NZD = 1.7087 TND 1 TND = 0.5852 NZD
21 apr 2026 1 NZD = 1.7186 TND 1 TND = 0.5819 NZD
22 apr 2026 1 NZD = 1.719 TND 1 TND = 0.5817 NZD
23 apr 2026 1 NZD = 1.7181 TND 1 TND = 0.582 NZD
24 apr 2026 1 NZD = 1.7148 TND 1 TND = 0.5832 NZD
25 apr 2026 1 NZD = 1.6938 TND 1 TND = 0.5904 NZD
26 apr 2026 1 NZD = 1.7085 TND 1 TND = 0.5853 NZD
27 apr 2026 1 NZD = 1.7219 TND 1 TND = 0.5807 NZD
28 apr 2026 1 NZD = 1.7113 TND 1 TND = 0.5843 NZD
29 apr 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
30 apr 2026 1 NZD = 1.7152 TND 1 TND = 0.583 NZD

NZD-TND och TND-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats