> NZD-TND och TND-NZD växelkurser - 2024

NZD-TND och TND-NZD växelkurser - 2024

NZD-TND och TND-NZD växelkurser

Se växelkurserna för NZD-TND TND-NZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NZD = 1,8813 TND

1 TND = 0,5316 NZD

1år 2år 3år

NZD till TNDTND till NZD

Jan 2024

Datum	NZD-TND	TND-NZD
01 jan 2024	1 NZD = 1.9366 TND	1 TND = 0.5164 NZD
02 jan 2024	1 NZD = 1.9214 TND	1 TND = 0.5204 NZD
03 jan 2024	1 NZD = 1.9288 TND	1 TND = 0.5185 NZD
04 jan 2024	1 NZD = 1.9326 TND	1 TND = 0.5174 NZD
05 jan 2024	1 NZD = 1.9246 TND	1 TND = 0.5196 NZD
06 jan 2024	1 NZD = 1.9326 TND	1 TND = 0.5175 NZD
07 jan 2024	1 NZD = 1.9326 TND	1 TND = 0.5175 NZD
08 jan 2024	1 NZD = 1.9252 TND	1 TND = 0.5194 NZD
09 jan 2024	1 NZD = 1.9321 TND	1 TND = 0.5176 NZD
10 jan 2024	1 NZD = 1.9284 TND	1 TND = 0.5186 NZD
11 jan 2024	1 NZD = 1.936 TND	1 TND = 0.5165 NZD
12 jan 2024	1 NZD = 1.9304 TND	1 TND = 0.518 NZD
13 jan 2024	1 NZD = 1.9307 TND	1 TND = 0.518 NZD
14 jan 2024	1 NZD = 1.9307 TND	1 TND = 0.518 NZD
15 jan 2024	1 NZD = 1.9149 TND	1 TND = 0.5222 NZD
16 jan 2024	1 NZD = 1.904 TND	1 TND = 0.5252 NZD
17 jan 2024	1 NZD = 1.8926 TND	1 TND = 0.5284 NZD
18 jan 2024	1 NZD = 1.9014 TND	1 TND = 0.5259 NZD
19 jan 2024	1 NZD = 1.9035 TND	1 TND = 0.5253 NZD
20 jan 2024	1 NZD = 1.9061 TND	1 TND = 0.5246 NZD
21 jan 2024	1 NZD = 1.9061 TND	1 TND = 0.5246 NZD
22 jan 2024	1 NZD = 1.903 TND	1 TND = 0.5255 NZD
23 jan 2024	1 NZD = 1.8942 TND	1 TND = 0.5279 NZD
24 jan 2024	1 NZD = 1.9109 TND	1 TND = 0.5233 NZD
25 jan 2024	1 NZD = 1.9069 TND	1 TND = 0.5244 NZD
26 jan 2024	1 NZD = 1.9005 TND	1 TND = 0.5262 NZD
27 jan 2024	1 NZD = 1.8943 TND	1 TND = 0.5279 NZD
28 jan 2024	1 NZD = 1.8943 TND	1 TND = 0.5279 NZD
29 jan 2024	1 NZD = 1.9035 TND	1 TND = 0.5254 NZD
30 jan 2024	1 NZD = 1.9092 TND	1 TND = 0.5238 NZD
31 jan 2024	1 NZD = 1.9085 TND	1 TND = 0.524 NZD

Feb 2024

Datum	NZD-TND	TND-NZD
01 feb 2024	1 NZD = 1.899 TND	1 TND = 0.5266 NZD
02 feb 2024	1 NZD = 1.9189 TND	1 TND = 0.5211 NZD
03 feb 2024	1 NZD = 1.8959 TND	1 TND = 0.5274 NZD
04 feb 2024	1 NZD = 1.8959 TND	1 TND = 0.5274 NZD
05 feb 2024	1 NZD = 1.8932 TND	1 TND = 0.5282 NZD
06 feb 2024	1 NZD = 1.9028 TND	1 TND = 0.5255 NZD
07 feb 2024	1 NZD = 1.911 TND	1 TND = 0.5233 NZD
08 feb 2024	1 NZD = 1.9073 TND	1 TND = 0.5243 NZD
09 feb 2024	1 NZD = 1.9235 TND	1 TND = 0.5199 NZD
10 feb 2024	1 NZD = 1.9358 TND	1 TND = 0.5166 NZD
11 feb 2024	1 NZD = 1.9358 TND	1 TND = 0.5166 NZD
12 feb 2024	1 NZD = 1.918 TND	1 TND = 0.5214 NZD
13 feb 2024	1 NZD = 1.9151 TND	1 TND = 0.5222 NZD
14 feb 2024	1 NZD = 1.9146 TND	1 TND = 0.5223 NZD
15 feb 2024	1 NZD = 1.9183 TND	1 TND = 0.5213 NZD
16 feb 2024	1 NZD = 1.9126 TND	1 TND = 0.5229 NZD
17 feb 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
18 feb 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
19 feb 2024	1 NZD = 1.9285 TND	1 TND = 0.5185 NZD
20 feb 2024	1 NZD = 1.9388 TND	1 TND = 0.5158 NZD
21 feb 2024	1 NZD = 1.9322 TND	1 TND = 0.5175 NZD
22 feb 2024	1 NZD = 1.9372 TND	1 TND = 0.5162 NZD
23 feb 2024	1 NZD = 1.9399 TND	1 TND = 0.5155 NZD
24 feb 2024	1 NZD = 1.9356 TND	1 TND = 0.5166 NZD
25 feb 2024	1 NZD = 1.9356 TND	1 TND = 0.5166 NZD
26 feb 2024	1 NZD = 1.9299 TND	1 TND = 0.5182 NZD
27 feb 2024	1 NZD = 1.9244 TND	1 TND = 0.5197 NZD
28 feb 2024	1 NZD = 1.9023 TND	1 TND = 0.5257 NZD
29 feb 2024	1 NZD = 1.8964 TND	1 TND = 0.5273 NZD

Mar 2024

Datum	NZD-TND	TND-NZD
01 mar 2024	1 NZD = 1.9027 TND	1 TND = 0.5256 NZD
02 mar 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD
03 mar 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD
04 mar 2024	1 NZD = 1.905 TND	1 TND = 0.5249 NZD
05 mar 2024	1 NZD = 1.8939 TND	1 TND = 0.528 NZD
06 mar 2024	1 NZD = 1.9021 TND	1 TND = 0.5257 NZD
07 mar 2024	1 NZD = 1.9165 TND	1 TND = 0.5218 NZD
08 mar 2024	1 NZD = 1.9214 TND	1 TND = 0.5204 NZD
09 mar 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
10 mar 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
11 mar 2024	1 NZD = 1.9097 TND	1 TND = 0.5236 NZD
12 mar 2024	1 NZD = 1.9043 TND	1 TND = 0.5251 NZD
13 mar 2024	1 NZD = 1.9069 TND	1 TND = 0.5244 NZD
14 mar 2024	1 NZD = 1.9049 TND	1 TND = 0.525 NZD
15 mar 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
16 mar 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
17 mar 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
18 mar 2024	1 NZD = 1.8893 TND	1 TND = 0.5293 NZD
19 mar 2024	1 NZD = 1.8769 TND	1 TND = 0.5328 NZD
20 mar 2024	1 NZD = 1.8749 TND	1 TND = 0.5334 NZD
21 mar 2024	1 NZD = 1.8763 TND	1 TND = 0.533 NZD
22 mar 2024	1 NZD = 1.8564 TND	1 TND = 0.5387 NZD
23 mar 2024	1 NZD = 1.8534 TND	1 TND = 0.5396 NZD
24 mar 2024	1 NZD = 1.8534 TND	1 TND = 0.5396 NZD
25 mar 2024	1 NZD = 1.8568 TND	1 TND = 0.5386 NZD
26 mar 2024	1 NZD = 1.8772 TND	1 TND = 0.5327 NZD
27 mar 2024	1 NZD = 1.8705 TND	1 TND = 0.5346 NZD
28 mar 2024	1 NZD = 1.8656 TND	1 TND = 0.536 NZD
29 mar 2024	1 NZD = 1.8685 TND	1 TND = 0.5352 NZD
30 mar 2024	1 NZD = 1.8679 TND	1 TND = 0.5354 NZD
31 mar 2024	1 NZD = 1.8709 TND	1 TND = 0.5345 NZD

Apr 2024

Datum	NZD-TND	TND-NZD
01 apr 2024	1 NZD = 1.869 TND	1 TND = 0.535 NZD
02 apr 2024	1 NZD = 1.8612 TND	1 TND = 0.5373 NZD
03 apr 2024	1 NZD = 1.8715 TND	1 TND = 0.5343 NZD
04 apr 2024	1 NZD = 1.8897 TND	1 TND = 0.5292 NZD
05 apr 2024	1 NZD = 1.8874 TND	1 TND = 0.5298 NZD
06 apr 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
07 apr 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
08 apr 2024	1 NZD = 1.879 TND	1 TND = 0.5322 NZD
09 apr 2024	1 NZD = 1.8887 TND	1 TND = 0.5295 NZD
10 apr 2024	1 NZD = 1.8949 TND	1 TND = 0.5277 NZD
11 apr 2024	1 NZD = 1.8669 TND	1 TND = 0.5356 NZD
12 apr 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
13 apr 2024	1 NZD = 1.8498 TND	1 TND = 0.5406 NZD
14 apr 2024	1 NZD = 1.8498 TND	1 TND = 0.5406 NZD
15 apr 2024	1 NZD = 1.8491 TND	1 TND = 0.5408 NZD
16 apr 2024	1 NZD = 1.8331 TND	1 TND = 0.5455 NZD
17 apr 2024	1 NZD = 1.8679 TND	1 TND = 0.5354 NZD
18 apr 2024	1 NZD = 1.8747 TND	1 TND = 0.5334 NZD
19 apr 2024	1 NZD = 1.8512 TND	1 TND = 0.5402 NZD
20 apr 2024	1 NZD = 1.8553 TND	1 TND = 0.539 NZD
21 apr 2024	1 NZD = 1.8553 TND	1 TND = 0.539 NZD
22 apr 2024	1 NZD = 1.8614 TND	1 TND = 0.5372 NZD
23 apr 2024	1 NZD = 1.8655 TND	1 TND = 0.536 NZD
24 apr 2024	1 NZD = 1.8706 TND	1 TND = 0.5346 NZD
25 apr 2024	1 NZD = 1.8745 TND	1 TND = 0.5335 NZD
26 apr 2024	1 NZD = 1.8729 TND	1 TND = 0.5339 NZD
27 apr 2024	1 NZD = 1.8698 TND	1 TND = 0.5348 NZD
28 apr 2024	1 NZD = 1.8698 TND	1 TND = 0.5348 NZD
29 apr 2024	1 NZD = 1.882 TND	1 TND = 0.5314 NZD
30 apr 2024	1 NZD = 1.8691 TND	1 TND = 0.535 NZD

May 2024

Datum	NZD-TND	TND-NZD
01 maj 2024	1 NZD = 1.8569 TND	1 TND = 0.5385 NZD
02 maj 2024	1 NZD = 1.8663 TND	1 TND = 0.5358 NZD
03 maj 2024	1 NZD = 1.8827 TND	1 TND = 0.5312 NZD
04 maj 2024	1 NZD = 1.8755 TND	1 TND = 0.5332 NZD
05 maj 2024	1 NZD = 1.8755 TND	1 TND = 0.5332 NZD
06 maj 2024	1 NZD = 1.8791 TND	1 TND = 0.5322 NZD
07 maj 2024	1 NZD = 1.8796 TND	1 TND = 0.532 NZD
08 maj 2024	1 NZD = 1.8747 TND	1 TND = 0.5334 NZD
09 maj 2024	1 NZD = 1.8826 TND	1 TND = 0.5312 NZD
10 maj 2024	1 NZD = 1.8865 TND	1 TND = 0.5301 NZD
11 maj 2024	1 NZD = 1.8881 TND	1 TND = 0.5296 NZD
12 maj 2024	1 NZD = 1.8881 TND	1 TND = 0.5296 NZD
13 maj 2024	1 NZD = 1.8889 TND	1 TND = 0.5294 NZD
14 maj 2024	1 NZD = 1.888 TND	1 TND = 0.5297 NZD
15 maj 2024	1 NZD = 1.8954 TND	1 TND = 0.5276 NZD
16 maj 2024	1 NZD = 1.9078 TND	1 TND = 0.5242 NZD
17 maj 2024	1 NZD = 1.895 TND	1 TND = 0.5277 NZD
18 maj 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
19 maj 2024	1 NZD = 1.9106 TND	1 TND = 0.5234 NZD
20 maj 2024	1 NZD = 1.903 TND	1 TND = 0.5255 NZD
21 maj 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
22 maj 2024	1 NZD = 1.9012 TND	1 TND = 0.526 NZD
23 maj 2024	1 NZD = 1.9133 TND	1 TND = 0.5227 NZD
24 maj 2024	1 NZD = 1.9053 TND	1 TND = 0.5249 NZD
25 maj 2024	1 NZD = 1.9096 TND	1 TND = 0.5237 NZD
26 maj 2024	1 NZD = 1.9091 TND	1 TND = 0.5238 NZD
27 maj 2024	1 NZD = 1.9147 TND	1 TND = 0.5223 NZD
28 maj 2024	1 NZD = 1.9233 TND	1 TND = 0.5199 NZD
29 maj 2024	1 NZD = 1.9076 TND	1 TND = 0.5242 NZD
30 maj 2024	1 NZD = 1.9032 TND	1 TND = 0.5254 NZD
31 maj 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD

Jun 2024

Datum	NZD-TND	TND-NZD
01 jun 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
02 jun 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
03 jun 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
04 jun 2024	1 NZD = 1.9125 TND	1 TND = 0.5229 NZD
05 jun 2024	1 NZD = 1.923 TND	1 TND = 0.52 NZD
06 jun 2024	1 NZD = 1.9242 TND	1 TND = 0.5197 NZD
07 jun 2024	1 NZD = 1.918 TND	1 TND = 0.5214 NZD
08 jun 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
09 jun 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
10 jun 2024	1 NZD = 1.9055 TND	1 TND = 0.5248 NZD
11 jun 2024	1 NZD = 1.9218 TND	1 TND = 0.5204 NZD
12 jun 2024	1 NZD = 1.9253 TND	1 TND = 0.5194 NZD
13 jun 2024	1 NZD = 1.9242 TND	1 TND = 0.5197 NZD
14 jun 2024	1 NZD = 1.9195 TND	1 TND = 0.521 NZD
15 jun 2024	1 NZD = 1.92 TND	1 TND = 0.5208 NZD
16 jun 2024	1 NZD = 1.9217 TND	1 TND = 0.5204 NZD
17 jun 2024	1 NZD = 1.911 TND	1 TND = 0.5233 NZD
18 jun 2024	1 NZD = 1.9107 TND	1 TND = 0.5234 NZD
19 jun 2024	1 NZD = 1.9206 TND	1 TND = 0.5207 NZD
20 jun 2024	1 NZD = 1.9179 TND	1 TND = 0.5214 NZD
21 jun 2024	1 NZD = 1.9227 TND	1 TND = 0.5201 NZD
22 jun 2024	1 NZD = 1.9145 TND	1 TND = 0.5223 NZD
23 jun 2024	1 NZD = 1.9145 TND	1 TND = 0.5223 NZD
24 jun 2024	1 NZD = 1.9153 TND	1 TND = 0.5221 NZD
25 jun 2024	1 NZD = 1.9174 TND	1 TND = 0.5215 NZD
26 jun 2024	1 NZD = 1.9115 TND	1 TND = 0.5232 NZD
27 jun 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD
28 jun 2024	1 NZD = 1.9072 TND	1 TND = 0.5243 NZD
29 jun 2024	1 NZD = 1.9162 TND	1 TND = 0.5219 NZD
30 jun 2024	1 NZD = 1.9081 TND	1 TND = 0.5241 NZD

Jul 2024

Datum	NZD-TND	TND-NZD
01 jul 2024	1 NZD = 1.913 TND	1 TND = 0.5227 NZD
02 jul 2024	1 NZD = 1.8988 TND	1 TND = 0.5266 NZD
03 jul 2024	1 NZD = 1.9045 TND	1 TND = 0.5251 NZD
04 jul 2024	1 NZD = 1.9084 TND	1 TND = 0.524 NZD
05 jul 2024	1 NZD = 1.9131 TND	1 TND = 0.5227 NZD
06 jul 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
07 jul 2024	1 NZD = 1.9139 TND	1 TND = 0.5225 NZD
08 jul 2024	1 NZD = 1.9071 TND	1 TND = 0.5244 NZD
09 jul 2024	1 NZD = 1.9095 TND	1 TND = 0.5237 NZD
10 jul 2024	1 NZD = 1.8923 TND	1 TND = 0.5285 NZD
11 jul 2024	1 NZD = 1.8934 TND	1 TND = 0.5282 NZD
12 jul 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
13 jul 2024	1 NZD = 1.9143 TND	1 TND = 0.5224 NZD
14 jul 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
15 jul 2024	1 NZD = 1.8867 TND	1 TND = 0.53 NZD
16 jul 2024	1 NZD = 1.8754 TND	1 TND = 0.5332 NZD
17 jul 2024	1 NZD = 1.8872 TND	1 TND = 0.5299 NZD
18 jul 2024	1 NZD = 1.8769 TND	1 TND = 0.5328 NZD
19 jul 2024	1 NZD = 1.866 TND	1 TND = 0.5359 NZD
20 jul 2024	1 NZD = 1.8635 TND	1 TND = 0.5366 NZD
21 jul 2024	1 NZD = 1.8616 TND	1 TND = 0.5372 NZD
22 jul 2024	1 NZD = 1.8574 TND	1 TND = 0.5384 NZD
23 jul 2024	1 NZD = 1.8523 TND	1 TND = 0.5399 NZD
24 jul 2024	1 NZD = 1.8452 TND	1 TND = 0.542 NZD
25 jul 2024	1 NZD = 1.8303 TND	1 TND = 0.5464 NZD
26 jul 2024	1 NZD = 1.8275 TND	1 TND = 0.5472 NZD
27 jul 2024	1 NZD = 1.824 TND	1 TND = 0.5483 NZD
28 jul 2024	1 NZD = 1.8248 TND	1 TND = 0.548 NZD
29 jul 2024	1 NZD = 1.8294 TND	1 TND = 0.5466 NZD
30 jul 2024	1 NZD = 1.8345 TND	1 TND = 0.5451 NZD
31 jul 2024	1 NZD = 1.8415 TND	1 TND = 0.543 NZD

Aug 2024

Datum	NZD-TND	TND-NZD
01 aug 2024	1 NZD = 1.8543 TND	1 TND = 0.5393 NZD
02 aug 2024	1 NZD = 1.8464 TND	1 TND = 0.5416 NZD
03 aug 2024	1 NZD = 1.8316 TND	1 TND = 0.546 NZD
04 aug 2024	1 NZD = 1.8316 TND	1 TND = 0.546 NZD
05 aug 2024	1 NZD = 1.8257 TND	1 TND = 0.5477 NZD
06 aug 2024	1 NZD = 1.8302 TND	1 TND = 0.5464 NZD
07 aug 2024	1 NZD = 1.8491 TND	1 TND = 0.5408 NZD
08 aug 2024	1 NZD = 1.8425 TND	1 TND = 0.5427 NZD
09 aug 2024	1 NZD = 1.8581 TND	1 TND = 0.5382 NZD
10 aug 2024	1 NZD = 1.8548 TND	1 TND = 0.5392 NZD
11 aug 2024	1 NZD = 1.8549 TND	1 TND = 0.5391 NZD
12 aug 2024	1 NZD = 1.8599 TND	1 TND = 0.5377 NZD
13 aug 2024	1 NZD = 1.8628 TND	1 TND = 0.5368 NZD
14 aug 2024	1 NZD = 1.8481 TND	1 TND = 0.5411 NZD
15 aug 2024	1 NZD = 1.844 TND	1 TND = 0.5423 NZD
16 aug 2024	1 NZD = 1.8472 TND	1 TND = 0.5414 NZD
17 aug 2024	1 NZD = 1.849 TND	1 TND = 0.5408 NZD
18 aug 2024	1 NZD = 1.8487 TND	1 TND = 0.5409 NZD
19 aug 2024	1 NZD = 1.8696 TND	1 TND = 0.5349 NZD
20 aug 2024	1 NZD = 1.8783 TND	1 TND = 0.5324 NZD
21 aug 2024	1 NZD = 1.8738 TND	1 TND = 0.5337 NZD
22 aug 2024	1 NZD = 1.867 TND	1 TND = 0.5356 NZD
23 aug 2024	1 NZD = 1.8798 TND	1 TND = 0.532 NZD
24 aug 2024	1 NZD = 1.8874 TND	1 TND = 0.5298 NZD
25 aug 2024	1 NZD = 1.8876 TND	1 TND = 0.5298 NZD
26 aug 2024	1 NZD = 1.8882 TND	1 TND = 0.5296 NZD
27 aug 2024	1 NZD = 1.882 TND	1 TND = 0.5314 NZD
28 aug 2024	1 NZD = 1.894 TND	1 TND = 0.528 NZD
29 aug 2024	1 NZD = 1.9135 TND	1 TND = 0.5226 NZD
30 aug 2024	1 NZD = 1.9051 TND	1 TND = 0.5249 NZD
31 aug 2024	1 NZD = 1.9075 TND	1 TND = 0.5242 NZD

Sep 2024

Datum	NZD-TND	TND-NZD
01 sep 2024	1 NZD = 1.9045 TND	1 TND = 0.5251 NZD
02 sep 2024	1 NZD = 1.9002 TND	1 TND = 0.5263 NZD
03 sep 2024	1 NZD = 1.9 TND	1 TND = 0.5263 NZD
04 sep 2024	1 NZD = 1.8896 TND	1 TND = 0.5292 NZD
05 sep 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
06 sep 2024	1 NZD = 1.8877 TND	1 TND = 0.5297 NZD
07 sep 2024	1 NZD = 1.8766 TND	1 TND = 0.5329 NZD
08 sep 2024	1 NZD = 1.8765 TND	1 TND = 0.5329 NZD
09 sep 2024	1 NZD = 1.8734 TND	1 TND = 0.5338 NZD
10 sep 2024	1 NZD = 1.8815 TND	1 TND = 0.5315 NZD
11 sep 2024	1 NZD = 1.8752 TND	1 TND = 0.5333 NZD
12 sep 2024	1 NZD = 1.8721 TND	1 TND = 0.5342 NZD
13 sep 2024	1 NZD = 1.8796 TND	1 TND = 0.532 NZD
14 sep 2024	1 NZD = 1.87 TND	1 TND = 0.5347 NZD
15 sep 2024	1 NZD = 1.87 TND	1 TND = 0.5347 NZD
16 sep 2024	1 NZD = 1.8812 TND	1 TND = 0.5316 NZD
17 sep 2024	1 NZD = 1.8776 TND	1 TND = 0.5326 NZD
18 sep 2024	1 NZD = 1.8855 TND	1 TND = 0.5304 NZD
19 sep 2024	1 NZD = 1.8958 TND	1 TND = 0.5275 NZD
20 sep 2024	1 NZD = 1.889 TND	1 TND = 0.5294 NZD
21 sep 2024	1 NZD = 1.8873 TND	1 TND = 0.5299 NZD
22 sep 2024	1 NZD = 1.8873 TND	1 TND = 0.5299 NZD
23 sep 2024	1 NZD = 1.8952 TND	1 TND = 0.5276 NZD
24 sep 2024	1 NZD = 1.9067 TND	1 TND = 0.5245 NZD
25 sep 2024	1 NZD = 1.9079 TND	1 TND = 0.5241 NZD
26 sep 2024	1 NZD = 1.9188 TND	1 TND = 0.5212 NZD
27 sep 2024	1 NZD = 1.9112 TND	1 TND = 0.5232 NZD
28 sep 2024	1 NZD = 1.9273 TND	1 TND = 0.5188 NZD
29 sep 2024	1 NZD = 1.9273 TND	1 TND = 0.5188 NZD
30 sep 2024	1 NZD = 1.9281 TND	1 TND = 0.5186 NZD

Oct 2024

Datum	NZD-TND	TND-NZD
01 okt 2024	1 NZD = 1.9195 TND	1 TND = 0.521 NZD
02 okt 2024	1 NZD = 1.9137 TND	1 TND = 0.5225 NZD
03 okt 2024	1 NZD = 1.9058 TND	1 TND = 0.5247 NZD
04 okt 2024	1 NZD = 1.8965 TND	1 TND = 0.5273 NZD
05 okt 2024	1 NZD = 1.8917 TND	1 TND = 0.5286 NZD
06 okt 2024	1 NZD = 1.8917 TND	1 TND = 0.5286 NZD
07 okt 2024	1 NZD = 1.8906 TND	1 TND = 0.5289 NZD
08 okt 2024	1 NZD = 1.8784 TND	1 TND = 0.5324 NZD
09 okt 2024	1 NZD = 1.8649 TND	1 TND = 0.5362 NZD
10 okt 2024	1 NZD = 1.8731 TND	1 TND = 0.5339 NZD
11 okt 2024	1 NZD = 1.8778 TND	1 TND = 0.5325 NZD
12 okt 2024	1 NZD = 1.8784 TND	1 TND = 0.5324 NZD
13 okt 2024	1 NZD = 1.8762 TND	1 TND = 0.533 NZD
14 okt 2024	1 NZD = 1.8719 TND	1 TND = 0.5342 NZD
15 okt 2024	1 NZD = 1.8731 TND	1 TND = 0.5339 NZD
16 okt 2024	1 NZD = 1.8783 TND	1 TND = 0.5324 NZD
17 okt 2024	1 NZD = 1.8759 TND	1 TND = 0.5331 NZD
18 okt 2024	1 NZD = 1.879 TND	1 TND = 0.5322 NZD
19 okt 2024	1 NZD = 1.8732 TND	1 TND = 0.5338 NZD
20 okt 2024	1 NZD = 1.8732 TND	1 TND = 0.5338 NZD
21 okt 2024	1 NZD = 1.8729 TND	1 TND = 0.5339 NZD
22 okt 2024	1 NZD = 1.8779 TND	1 TND = 0.5325 NZD
23 okt 2024	1 NZD = 1.8735 TND	1 TND = 0.5338 NZD
24 okt 2024	1 NZD = 1.8779 TND	1 TND = 0.5325 NZD
25 okt 2024	1 NZD = 1.8629 TND	1 TND = 0.5368 NZD
26 okt 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
27 okt 2024	1 NZD = 1.858 TND	1 TND = 0.5382 NZD
28 okt 2024	1 NZD = 1.861 TND	1 TND = 0.5373 NZD
29 okt 2024	1 NZD = 1.8459 TND	1 TND = 0.5417 NZD
30 okt 2024	1 NZD = 1.8571 TND	1 TND = 0.5385 NZD
31 okt 2024	1 NZD = 1.8452 TND	1 TND = 0.542 NZD

Nov 2024

Datum	NZD-TND	TND-NZD
01 nov 2024	1 NZD = 1.8547 TND	1 TND = 0.5392 NZD
02 nov 2024	1 NZD = 1.8453 TND	1 TND = 0.5419 NZD
03 nov 2024	1 NZD = 1.8443 TND	1 TND = 0.5422 NZD
04 nov 2024	1 NZD = 1.8505 TND	1 TND = 0.5404 NZD
05 nov 2024	1 NZD = 1.8545 TND	1 TND = 0.5392 NZD
06 nov 2024	1 NZD = 1.8623 TND	1 TND = 0.537 NZD
07 nov 2024	1 NZD = 1.8712 TND	1 TND = 0.5344 NZD
08 nov 2024	1 NZD = 1.8608 TND	1 TND = 0.5374 NZD
09 nov 2024	1 NZD = 1.8626 TND	1 TND = 0.5369 NZD
10 nov 2024	1 NZD = 1.8626 TND	1 TND = 0.5369 NZD
11 nov 2024	1 NZD = 1.8656 TND	1 TND = 0.536 NZD
12 nov 2024	1 NZD = 1.8712 TND	1 TND = 0.5344 NZD
13 nov 2024	1 NZD = 1.8659 TND	1 TND = 0.5359 NZD
14 nov 2024	1 NZD = 1.8525 TND	1 TND = 0.5398 NZD
15 nov 2024	1 NZD = 1.8559 TND	1 TND = 0.5388 NZD
16 nov 2024	1 NZD = 1.8567 TND	1 TND = 0.5386 NZD
17 nov 2024	1 NZD = 1.8295 TND	1 TND = 0.5466 NZD
18 nov 2024	1 NZD = 1.8475 TND	1 TND = 0.5413 NZD
19 nov 2024	1 NZD = 1.8572 TND	1 TND = 0.5384 NZD
20 nov 2024	1 NZD = 1.8572 TND	1 TND = 0.5384 NZD
21 nov 2024	1 NZD = 1.8573 TND	1 TND = 0.5384 NZD
22 nov 2024	1 NZD = 1.8575 TND	1 TND = 0.5384 NZD
23 nov 2024	1 NZD = 1.8528 TND	1 TND = 0.5397 NZD
24 nov 2024	1 NZD = 1.8528 TND	1 TND = 0.5397 NZD
25 nov 2024	1 NZD = 1.8573 TND	1 TND = 0.5384 NZD
26 nov 2024	1 NZD = 1.8452 TND	1 TND = 0.542 NZD
27 nov 2024	1 NZD = 1.8575 TND	1 TND = 0.5384 NZD
28 nov 2024	1 NZD = 1.8594 TND	1 TND = 0.5378 NZD
29 nov 2024	1 NZD = 1.8593 TND	1 TND = 0.5378 NZD
30 nov 2024	1 NZD = 1.8591 TND	1 TND = 0.5379 NZD

Dec 2024

Datum	NZD-TND	TND-NZD
01 dec 2024	1 NZD = 1.8591 TND	1 TND = 0.5379 NZD
02 dec 2024	1 NZD = 1.8596 TND	1 TND = 0.5378 NZD
03 dec 2024	1 NZD = 1.855 TND	1 TND = 0.5391 NZD
04 dec 2024	1 NZD = 1.8465 TND	1 TND = 0.5416 NZD
05 dec 2024	1 NZD = 1.8561 TND	1 TND = 0.5388 NZD
06 dec 2024	1 NZD = 1.8362 TND	1 TND = 0.5446 NZD
07 dec 2024	1 NZD = 1.8318 TND	1 TND = 0.5459 NZD
08 dec 2024	1 NZD = 1.8331 TND	1 TND = 0.5455 NZD
09 dec 2024	1 NZD = 1.8567 TND	1 TND = 0.5386 NZD
10 dec 2024	1 NZD = 1.8439 TND	1 TND = 0.5423 NZD
11 dec 2024	1 NZD = 1.8255 TND	1 TND = 0.5478 NZD
12 dec 2024	1 NZD = 1.8296 TND	1 TND = 0.5466 NZD
13 dec 2024	1 NZD = 1.8232 TND	1 TND = 0.5485 NZD
14 dec 2024	1 NZD = 1.8184 TND	1 TND = 0.5499 NZD
15 dec 2024	1 NZD = 1.8191 TND	1 TND = 0.5497 NZD
16 dec 2024	1 NZD = 1.8306 TND	1 TND = 0.5463 NZD
17 dec 2024	1 NZD = 1.8283 TND	1 TND = 0.547 NZD
18 dec 2024	1 NZD = 1.8188 TND	1 TND = 0.5498 NZD
19 dec 2024	1 NZD = 1.8019 TND	1 TND = 0.555 NZD
20 dec 2024	1 NZD = 1.7952 TND	1 TND = 0.557 NZD
21 dec 2024	1 NZD = 1.7949 TND	1 TND = 0.5571 NZD
22 dec 2024	1 NZD = 1.794 TND	1 TND = 0.5574 NZD
23 dec 2024	1 NZD = 1.7985 TND	1 TND = 0.556 NZD
24 dec 2024	1 NZD = 1.7974 TND	1 TND = 0.5564 NZD
25 dec 2024	1 NZD = 1.7996 TND	1 TND = 0.5557 NZD
26 dec 2024	1 NZD = 1.7933 TND	1 TND = 0.5576 NZD
27 dec 2024	1 NZD = 1.7996 TND	1 TND = 0.5557 NZD
28 dec 2024	1 NZD = 1.8007 TND	1 TND = 0.5553 NZD
29 dec 2024	1 NZD = 1.7996 TND	1 TND = 0.5557 NZD
30 dec 2024	1 NZD = 1.7957 TND	1 TND = 0.5569 NZD
31 dec 2024	1 NZD = 1.7847 TND	1 TND = 0.5603 NZD

NZD-TND och TND-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter