currencystats247.com

CurrencyStats247 > Växelkurser > NZD-THB och THB-NZD växelkurser - 2025

NZD-THB och THB-NZD växelkurser - 2025

NZD-THB och THB-NZD växelkurser

Se växelkurserna för NZD-THB THB-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 19,4093 THB
1 THB = 0,0515 NZD

Jan 2025

DatumNZD-THBTHB-NZD
01 jan 2025 1 NZD = 19.1115 THB 1 THB = 0.0523 NZD
02 jan 2025 1 NZD = 19.2093 THB 1 THB = 0.0521 NZD
03 jan 2025 1 NZD = 19.2996 THB 1 THB = 0.0518 NZD
04 jan 2025 1 NZD = 19.2524 THB 1 THB = 0.0519 NZD
05 jan 2025 1 NZD = 19.3758 THB 1 THB = 0.0516 NZD
06 jan 2025 1 NZD = 19.5247 THB 1 THB = 0.0512 NZD
07 jan 2025 1 NZD = 19.5552 THB 1 THB = 0.0511 NZD
08 jan 2025 1 NZD = 19.41 THB 1 THB = 0.0515 NZD
09 jan 2025 1 NZD = 19.3545 THB 1 THB = 0.0517 NZD
10 jan 2025 1 NZD = 19.3127 THB 1 THB = 0.0518 NZD
11 jan 2025 1 NZD = 19.3123 THB 1 THB = 0.0518 NZD
12 jan 2025 1 NZD = 19.2956 THB 1 THB = 0.0518 NZD
13 jan 2025 1 NZD = 19.2962 THB 1 THB = 0.0518 NZD
14 jan 2025 1 NZD = 19.4545 THB 1 THB = 0.0514 NZD
15 jan 2025 1 NZD = 19.4522 THB 1 THB = 0.0514 NZD
16 jan 2025 1 NZD = 19.3486 THB 1 THB = 0.0517 NZD
17 jan 2025 1 NZD = 19.2522 THB 1 THB = 0.0519 NZD
18 jan 2025 1 NZD = 19.2604 THB 1 THB = 0.0519 NZD
19 jan 2025 1 NZD = 19.2692 THB 1 THB = 0.0519 NZD
20 jan 2025 1 NZD = 19.2574 THB 1 THB = 0.0519 NZD
21 jan 2025 1 NZD = 19.1616 THB 1 THB = 0.0522 NZD
22 jan 2025 1 NZD = 19.1926 THB 1 THB = 0.0521 NZD
23 jan 2025 1 NZD = 19.2712 THB 1 THB = 0.0519 NZD
24 jan 2025 1 NZD = 19.2062 THB 1 THB = 0.0521 NZD
25 jan 2025 1 NZD = 19.0111 THB 1 THB = 0.0526 NZD
26 jan 2025 1 NZD = 19.1822 THB 1 THB = 0.0521 NZD
27 jan 2025 1 NZD = 19.1709 THB 1 THB = 0.0522 NZD
28 jan 2025 1 NZD = 19.1519 THB 1 THB = 0.0522 NZD
29 jan 2025 1 NZD = 19.0625 THB 1 THB = 0.0525 NZD
30 jan 2025 1 NZD = 19.0481 THB 1 THB = 0.0525 NZD
31 jan 2025 1 NZD = 18.9753 THB 1 THB = 0.0527 NZD

Feb 2025

DatumNZD-THBTHB-NZD
01 feb 2025 1 NZD = 19.0476 THB 1 THB = 0.0525 NZD
02 feb 2025 1 NZD = 19.044 THB 1 THB = 0.0525 NZD
03 feb 2025 1 NZD = 18.9377 THB 1 THB = 0.0528 NZD
04 feb 2025 1 NZD = 18.9726 THB 1 THB = 0.0527 NZD
05 feb 2025 1 NZD = 19.0827 THB 1 THB = 0.0524 NZD
06 feb 2025 1 NZD = 19.1033 THB 1 THB = 0.0523 NZD
07 feb 2025 1 NZD = 19.0921 THB 1 THB = 0.0524 NZD
08 feb 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
09 feb 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
10 feb 2025 1 NZD = 19.1774 THB 1 THB = 0.0521 NZD
11 feb 2025 1 NZD = 19.2382 THB 1 THB = 0.052 NZD
12 feb 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
13 feb 2025 1 NZD = 19.0801 THB 1 THB = 0.0524 NZD
14 feb 2025 1 NZD = 19.2072 THB 1 THB = 0.0521 NZD
15 feb 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
16 feb 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
17 feb 2025 1 NZD = 19.3357 THB 1 THB = 0.0517 NZD
18 feb 2025 1 NZD = 19.2007 THB 1 THB = 0.0521 NZD
19 feb 2025 1 NZD = 19.2629 THB 1 THB = 0.0519 NZD
20 feb 2025 1 NZD = 19.3418 THB 1 THB = 0.0517 NZD
21 feb 2025 1 NZD = 19.3523 THB 1 THB = 0.0517 NZD
22 feb 2025 1 NZD = 19.2719 THB 1 THB = 0.0519 NZD
23 feb 2025 1 NZD = 19.2702 THB 1 THB = 0.0519 NZD
24 feb 2025 1 NZD = 19.2438 THB 1 THB = 0.052 NZD
25 feb 2025 1 NZD = 19.2936 THB 1 THB = 0.0518 NZD
26 feb 2025 1 NZD = 19.2786 THB 1 THB = 0.0519 NZD
27 feb 2025 1 NZD = 19.2699 THB 1 THB = 0.0519 NZD
28 feb 2025 1 NZD = 19.0886 THB 1 THB = 0.0524 NZD

Mar 2025

DatumNZD-THBTHB-NZD
01 mar 2025 1 NZD = 19.1737 THB 1 THB = 0.0522 NZD
02 mar 2025 1 NZD = 19.1547 THB 1 THB = 0.0522 NZD
03 mar 2025 1 NZD = 19.1912 THB 1 THB = 0.0521 NZD
04 mar 2025 1 NZD = 19.0132 THB 1 THB = 0.0526 NZD
05 mar 2025 1 NZD = 19.1546 THB 1 THB = 0.0522 NZD
06 mar 2025 1 NZD = 19.3467 THB 1 THB = 0.0517 NZD
07 mar 2025 1 NZD = 19.2164 THB 1 THB = 0.052 NZD
08 mar 2025 1 NZD = 19.2229 THB 1 THB = 0.052 NZD
09 mar 2025 1 NZD = 19.2764 THB 1 THB = 0.0519 NZD
10 mar 2025 1 NZD = 19.2768 THB 1 THB = 0.0519 NZD
11 mar 2025 1 NZD = 19.3331 THB 1 THB = 0.0517 NZD
12 mar 2025 1 NZD = 19.322 THB 1 THB = 0.0518 NZD
13 mar 2025 1 NZD = 19.263 THB 1 THB = 0.0519 NZD
14 mar 2025 1 NZD = 19.3318 THB 1 THB = 0.0517 NZD
15 mar 2025 1 NZD = 19.3463 THB 1 THB = 0.0517 NZD
16 mar 2025 1 NZD = 19.2537 THB 1 THB = 0.0519 NZD
17 mar 2025 1 NZD = 19.4549 THB 1 THB = 0.0514 NZD
18 mar 2025 1 NZD = 19.5154 THB 1 THB = 0.0512 NZD
19 mar 2025 1 NZD = 19.4608 THB 1 THB = 0.0514 NZD
20 mar 2025 1 NZD = 19.3073 THB 1 THB = 0.0518 NZD
21 mar 2025 1 NZD = 19.4228 THB 1 THB = 0.0515 NZD
22 mar 2025 1 NZD = 19.4373 THB 1 THB = 0.0514 NZD
23 mar 2025 1 NZD = 19.3503 THB 1 THB = 0.0517 NZD
24 mar 2025 1 NZD = 19.3288 THB 1 THB = 0.0517 NZD
25 mar 2025 1 NZD = 19.5267 THB 1 THB = 0.0512 NZD
26 mar 2025 1 NZD = 19.5523 THB 1 THB = 0.0511 NZD
27 mar 2025 1 NZD = 19.4634 THB 1 THB = 0.0514 NZD
28 mar 2025 1 NZD = 19.4561 THB 1 THB = 0.0514 NZD
29 mar 2025 1 NZD = 19.3998 THB 1 THB = 0.0515 NZD
30 mar 2025 1 NZD = 19.3853 THB 1 THB = 0.0516 NZD
31 mar 2025 1 NZD = 19.2799 THB 1 THB = 0.0519 NZD

Apr 2025

DatumNZD-THBTHB-NZD
01 apr 2025 1 NZD = 19.2584 THB 1 THB = 0.0519 NZD
02 apr 2025 1 NZD = 19.6447 THB 1 THB = 0.0509 NZD
03 apr 2025 1 NZD = 19.8538 THB 1 THB = 0.0504 NZD
04 apr 2025 1 NZD = 19.2845 THB 1 THB = 0.0519 NZD
05 apr 2025 1 NZD = 19.257 THB 1 THB = 0.0519 NZD
06 apr 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
07 apr 2025 1 NZD = 19.2971 THB 1 THB = 0.0518 NZD
08 apr 2025 1 NZD = 19.4378 THB 1 THB = 0.0514 NZD
09 apr 2025 1 NZD = 19.1741 THB 1 THB = 0.0522 NZD
10 apr 2025 1 NZD = 19.5805 THB 1 THB = 0.0511 NZD
11 apr 2025 1 NZD = 19.6767 THB 1 THB = 0.0508 NZD
12 apr 2025 1 NZD = 19.5216 THB 1 THB = 0.0512 NZD
13 apr 2025 1 NZD = 19.4504 THB 1 THB = 0.0514 NZD
14 apr 2025 1 NZD = 19.6554 THB 1 THB = 0.0509 NZD
15 apr 2025 1 NZD = 19.8581 THB 1 THB = 0.0504 NZD
16 apr 2025 1 NZD = 19.8507 THB 1 THB = 0.0504 NZD
17 apr 2025 1 NZD = 19.7546 THB 1 THB = 0.0506 NZD
18 apr 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
19 apr 2025 1 NZD = 19.789 THB 1 THB = 0.0505 NZD
20 apr 2025 1 NZD = 19.92 THB 1 THB = 0.0502 NZD
21 apr 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
22 apr 2025 1 NZD = 19.9305 THB 1 THB = 0.0502 NZD
23 apr 2025 1 NZD = 19.9759 THB 1 THB = 0.0501 NZD
24 apr 2025 1 NZD = 19.9768 THB 1 THB = 0.0501 NZD
25 apr 2025 1 NZD = 19.9955 THB 1 THB = 0.05 NZD
26 apr 2025 1 NZD = 19.9923 THB 1 THB = 0.05 NZD
27 apr 2025 1 NZD = 19.9754 THB 1 THB = 0.0501 NZD
28 apr 2025 1 NZD = 19.9774 THB 1 THB = 0.0501 NZD
29 apr 2025 1 NZD = 19.8833 THB 1 THB = 0.0503 NZD
30 apr 2025 1 NZD = 19.794 THB 1 THB = 0.0505 NZD

May 2025

DatumNZD-THBTHB-NZD
01 maj 2025 1 NZD = 19.8408 THB 1 THB = 0.0504 NZD
02 maj 2025 1 NZD = 19.6114 THB 1 THB = 0.051 NZD
03 maj 2025 1 NZD = 19.6707 THB 1 THB = 0.0508 NZD
04 maj 2025 1 NZD = 19.6691 THB 1 THB = 0.0508 NZD
05 maj 2025 1 NZD = 19.6896 THB 1 THB = 0.0508 NZD
06 maj 2025 1 NZD = 19.5238 THB 1 THB = 0.0512 NZD
07 maj 2025 1 NZD = 19.5565 THB 1 THB = 0.0511 NZD
08 maj 2025 1 NZD = 19.4485 THB 1 THB = 0.0514 NZD
09 maj 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
10 maj 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
11 maj 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
12 maj 2025 1 NZD = 19.6543 THB 1 THB = 0.0509 NZD
13 maj 2025 1 NZD = 19.5878 THB 1 THB = 0.0511 NZD
14 maj 2025 1 NZD = 19.7569 THB 1 THB = 0.0506 NZD
15 maj 2025 1 NZD = 19.5749 THB 1 THB = 0.0511 NZD
16 maj 2025 1 NZD = 19.6611 THB 1 THB = 0.0509 NZD
17 maj 2025 1 NZD = 19.6124 THB 1 THB = 0.051 NZD
18 maj 2025 1 NZD = 19.6419 THB 1 THB = 0.0509 NZD
19 maj 2025 1 NZD = 19.5472 THB 1 THB = 0.0512 NZD
20 maj 2025 1 NZD = 19.5297 THB 1 THB = 0.0512 NZD
21 maj 2025 1 NZD = 19.4726 THB 1 THB = 0.0514 NZD
22 maj 2025 1 NZD = 19.412 THB 1 THB = 0.0515 NZD
23 maj 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
24 maj 2025 1 NZD = 19.4552 THB 1 THB = 0.0514 NZD
25 maj 2025 1 NZD = 19.4547 THB 1 THB = 0.0514 NZD
26 maj 2025 1 NZD = 19.5929 THB 1 THB = 0.051 NZD
27 maj 2025 1 NZD = 19.5121 THB 1 THB = 0.0513 NZD
28 maj 2025 1 NZD = 19.4656 THB 1 THB = 0.0514 NZD
29 maj 2025 1 NZD = 19.5173 THB 1 THB = 0.0512 NZD
30 maj 2025 1 NZD = 19.5644 THB 1 THB = 0.0511 NZD
31 maj 2025 1 NZD = 19.567 THB 1 THB = 0.0511 NZD

Jun 2025

DatumNZD-THBTHB-NZD
01 jun 2025 1 NZD = 19.5723 THB 1 THB = 0.0511 NZD
02 jun 2025 1 NZD = 19.588 THB 1 THB = 0.0511 NZD
03 jun 2025 1 NZD = 19.5599 THB 1 THB = 0.0511 NZD

NZD-THB och THB-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats