currencystats247.com

CurrencyStats247 > Växelkurser > NZD-SZL och SZL-NZD växelkurser - 2025

NZD-SZL och SZL-NZD växelkurser - 2025

NZD-SZL och SZL-NZD växelkurser

Se växelkurserna för NZD-SZL SZL-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 10,6579 SZL
1 SZL = 0,0938 NZD

Jan 2025

DatumNZD-SZLSZL-NZD
01 jan 2025 1 NZD = 10.4791 SZL 1 SZL = 0.0954 NZD
02 jan 2025 1 NZD = 10.4997 SZL 1 SZL = 0.0952 NZD
03 jan 2025 1 NZD = 10.5193 SZL 1 SZL = 0.0951 NZD
04 jan 2025 1 NZD = 10.4468 SZL 1 SZL = 0.0957 NZD
05 jan 2025 1 NZD = 10.5137 SZL 1 SZL = 0.0951 NZD
06 jan 2025 1 NZD = 10.5306 SZL 1 SZL = 0.095 NZD
07 jan 2025 1 NZD = 10.5404 SZL 1 SZL = 0.0949 NZD
08 jan 2025 1 NZD = 10.5591 SZL 1 SZL = 0.0947 NZD
09 jan 2025 1 NZD = 10.5463 SZL 1 SZL = 0.0948 NZD
10 jan 2025 1 NZD = 10.6117 SZL 1 SZL = 0.0942 NZD
11 jan 2025 1 NZD = 10.6134 SZL 1 SZL = 0.0942 NZD
12 jan 2025 1 NZD = 10.6043 SZL 1 SZL = 0.0943 NZD
13 jan 2025 1 NZD = 10.6353 SZL 1 SZL = 0.094 NZD
14 jan 2025 1 NZD = 10.6152 SZL 1 SZL = 0.0942 NZD
15 jan 2025 1 NZD = 10.5874 SZL 1 SZL = 0.0945 NZD
16 jan 2025 1 NZD = 10.5526 SZL 1 SZL = 0.0948 NZD
17 jan 2025 1 NZD = 10.4572 SZL 1 SZL = 0.0956 NZD
18 jan 2025 1 NZD = 10.446 SZL 1 SZL = 0.0957 NZD
19 jan 2025 1 NZD = 10.4507 SZL 1 SZL = 0.0957 NZD
20 jan 2025 1 NZD = 10.5084 SZL 1 SZL = 0.0952 NZD
21 jan 2025 1 NZD = 10.488 SZL 1 SZL = 0.0953 NZD
22 jan 2025 1 NZD = 10.5178 SZL 1 SZL = 0.0951 NZD
23 jan 2025 1 NZD = 10.5237 SZL 1 SZL = 0.095 NZD
24 jan 2025 1 NZD = 10.4846 SZL 1 SZL = 0.0954 NZD
25 jan 2025 1 NZD = 10.3786 SZL 1 SZL = 0.0964 NZD
26 jan 2025 1 NZD = 10.472 SZL 1 SZL = 0.0955 NZD
27 jan 2025 1 NZD = 10.631 SZL 1 SZL = 0.0941 NZD
28 jan 2025 1 NZD = 10.5747 SZL 1 SZL = 0.0946 NZD
29 jan 2025 1 NZD = 10.5464 SZL 1 SZL = 0.0948 NZD
30 jan 2025 1 NZD = 10.4559 SZL 1 SZL = 0.0956 NZD
31 jan 2025 1 NZD = 10.5266 SZL 1 SZL = 0.095 NZD

Feb 2025

DatumNZD-SZLSZL-NZD
01 feb 2025 1 NZD = 10.5114 SZL 1 SZL = 0.0951 NZD
02 feb 2025 1 NZD = 10.5253 SZL 1 SZL = 0.095 NZD
03 feb 2025 1 NZD = 10.5374 SZL 1 SZL = 0.0949 NZD
04 feb 2025 1 NZD = 10.5202 SZL 1 SZL = 0.0951 NZD
05 feb 2025 1 NZD = 10.5845 SZL 1 SZL = 0.0945 NZD
06 feb 2025 1 NZD = 10.5197 SZL 1 SZL = 0.0951 NZD
07 feb 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
08 feb 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
09 feb 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
10 feb 2025 1 NZD = 10.421 SZL 1 SZL = 0.096 NZD
11 feb 2025 1 NZD = 10.422 SZL 1 SZL = 0.096 NZD
12 feb 2025 1 NZD = 10.4042 SZL 1 SZL = 0.0961 NZD
13 feb 2025 1 NZD = 10.3561 SZL 1 SZL = 0.0966 NZD
14 feb 2025 1 NZD = 10.4913 SZL 1 SZL = 0.0953 NZD
15 feb 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
16 feb 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
17 feb 2025 1 NZD = 10.5675 SZL 1 SZL = 0.0946 NZD
18 feb 2025 1 NZD = 10.5065 SZL 1 SZL = 0.0952 NZD
19 feb 2025 1 NZD = 10.56 SZL 1 SZL = 0.0947 NZD
20 feb 2025 1 NZD = 10.6404 SZL 1 SZL = 0.094 NZD
21 feb 2025 1 NZD = 10.5636 SZL 1 SZL = 0.0947 NZD
22 feb 2025 1 NZD = 10.5326 SZL 1 SZL = 0.0949 NZD
23 feb 2025 1 NZD = 10.5317 SZL 1 SZL = 0.095 NZD
24 feb 2025 1 NZD = 10.5369 SZL 1 SZL = 0.0949 NZD
25 feb 2025 1 NZD = 10.4978 SZL 1 SZL = 0.0953 NZD
26 feb 2025 1 NZD = 10.5061 SZL 1 SZL = 0.0952 NZD
27 feb 2025 1 NZD = 10.4717 SZL 1 SZL = 0.0955 NZD
28 feb 2025 1 NZD = 10.3471 SZL 1 SZL = 0.0966 NZD

Mar 2025

DatumNZD-SZLSZL-NZD
01 mar 2025 1 NZD = 10.4741 SZL 1 SZL = 0.0955 NZD
02 mar 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
03 mar 2025 1 NZD = 10.4803 SZL 1 SZL = 0.0954 NZD
04 mar 2025 1 NZD = 10.4524 SZL 1 SZL = 0.0957 NZD
05 mar 2025 1 NZD = 10.4513 SZL 1 SZL = 0.0957 NZD
06 mar 2025 1 NZD = 10.5172 SZL 1 SZL = 0.0951 NZD
07 mar 2025 1 NZD = 10.3636 SZL 1 SZL = 0.0965 NZD
08 mar 2025 1 NZD = 10.4202 SZL 1 SZL = 0.096 NZD
09 mar 2025 1 NZD = 10.3602 SZL 1 SZL = 0.0965 NZD
10 mar 2025 1 NZD = 10.4447 SZL 1 SZL = 0.0957 NZD
11 mar 2025 1 NZD = 10.4433 SZL 1 SZL = 0.0958 NZD
12 mar 2025 1 NZD = 10.536 SZL 1 SZL = 0.0949 NZD
13 mar 2025 1 NZD = 10.4836 SZL 1 SZL = 0.0954 NZD
14 mar 2025 1 NZD = 10.5026 SZL 1 SZL = 0.0952 NZD
15 mar 2025 1 NZD = 10.4453 SZL 1 SZL = 0.0957 NZD
16 mar 2025 1 NZD = 10.4402 SZL 1 SZL = 0.0958 NZD
17 mar 2025 1 NZD = 10.4901 SZL 1 SZL = 0.0953 NZD
18 mar 2025 1 NZD = 10.5056 SZL 1 SZL = 0.0952 NZD
19 mar 2025 1 NZD = 10.4871 SZL 1 SZL = 0.0954 NZD
20 mar 2025 1 NZD = 10.4109 SZL 1 SZL = 0.0961 NZD
21 mar 2025 1 NZD = 10.4398 SZL 1 SZL = 0.0958 NZD
22 mar 2025 1 NZD = 10.3893 SZL 1 SZL = 0.0963 NZD
23 mar 2025 1 NZD = 10.4251 SZL 1 SZL = 0.0959 NZD
24 mar 2025 1 NZD = 10.4302 SZL 1 SZL = 0.0959 NZD
25 mar 2025 1 NZD = 10.4475 SZL 1 SZL = 0.0957 NZD
26 mar 2025 1 NZD = 10.5126 SZL 1 SZL = 0.0951 NZD
27 mar 2025 1 NZD = 10.4638 SZL 1 SZL = 0.0956 NZD
28 mar 2025 1 NZD = 10.3965 SZL 1 SZL = 0.0962 NZD
29 mar 2025 1 NZD = 10.5274 SZL 1 SZL = 0.095 NZD
30 mar 2025 1 NZD = 10.4994 SZL 1 SZL = 0.0952 NZD
31 mar 2025 1 NZD = 10.4309 SZL 1 SZL = 0.0959 NZD

Apr 2025

DatumNZD-SZLSZL-NZD
01 apr 2025 1 NZD = 10.4285 SZL 1 SZL = 0.0959 NZD
02 apr 2025 1 NZD = 10.7273 SZL 1 SZL = 0.0932 NZD
03 apr 2025 1 NZD = 10.9213 SZL 1 SZL = 0.0916 NZD
04 apr 2025 1 NZD = 10.7506 SZL 1 SZL = 0.093 NZD
05 apr 2025 1 NZD = 10.7413 SZL 1 SZL = 0.0931 NZD
06 apr 2025 1 NZD = 10.7403 SZL 1 SZL = 0.0931 NZD
07 apr 2025 1 NZD = 10.8183 SZL 1 SZL = 0.0924 NZD
08 apr 2025 1 NZD = 10.9518 SZL 1 SZL = 0.0913 NZD
09 apr 2025 1 NZD = 10.9434 SZL 1 SZL = 0.0914 NZD
10 apr 2025 1 NZD = 11.2976 SZL 1 SZL = 0.0885 NZD
11 apr 2025 1 NZD = 11.3454 SZL 1 SZL = 0.0881 NZD
12 apr 2025 1 NZD = 11.2119 SZL 1 SZL = 0.0892 NZD
13 apr 2025 1 NZD = 11.1358 SZL 1 SZL = 0.0898 NZD
14 apr 2025 1 NZD = 11.2568 SZL 1 SZL = 0.0888 NZD
15 apr 2025 1 NZD = 11.1746 SZL 1 SZL = 0.0895 NZD
16 apr 2025 1 NZD = 11.2379 SZL 1 SZL = 0.089 NZD
17 apr 2025 1 NZD = 11.1974 SZL 1 SZL = 0.0893 NZD
18 apr 2025 1 NZD = 11.2422 SZL 1 SZL = 0.089 NZD
19 apr 2025 1 NZD = 11.1685 SZL 1 SZL = 0.0895 NZD
20 apr 2025 1 NZD = 11.2424 SZL 1 SZL = 0.0889 NZD
21 apr 2025 1 NZD = 11.242 SZL 1 SZL = 0.089 NZD
22 apr 2025 1 NZD = 11.1683 SZL 1 SZL = 0.0895 NZD
23 apr 2025 1 NZD = 11.1224 SZL 1 SZL = 0.0899 NZD
24 apr 2025 1 NZD = 11.1349 SZL 1 SZL = 0.0898 NZD
25 apr 2025 1 NZD = 11.2352 SZL 1 SZL = 0.089 NZD
26 apr 2025 1 NZD = 11.1447 SZL 1 SZL = 0.0897 NZD
27 apr 2025 1 NZD = 11.1353 SZL 1 SZL = 0.0898 NZD
28 apr 2025 1 NZD = 11.1121 SZL 1 SZL = 0.09 NZD
29 apr 2025 1 NZD = 11.0382 SZL 1 SZL = 0.0906 NZD
30 apr 2025 1 NZD = 11.0137 SZL 1 SZL = 0.0908 NZD

May 2025

DatumNZD-SZLSZL-NZD
01 maj 2025 1 NZD = 11.0617 SZL 1 SZL = 0.0904 NZD
02 maj 2025 1 NZD = 10.9378 SZL 1 SZL = 0.0914 NZD
03 maj 2025 1 NZD = 10.9659 SZL 1 SZL = 0.0912 NZD
04 maj 2025 1 NZD = 10.9649 SZL 1 SZL = 0.0912 NZD
05 maj 2025 1 NZD = 10.9453 SZL 1 SZL = 0.0914 NZD
06 maj 2025 1 NZD = 10.9162 SZL 1 SZL = 0.0916 NZD
07 maj 2025 1 NZD = 10.9455 SZL 1 SZL = 0.0914 NZD
08 maj 2025 1 NZD = 10.7656 SZL 1 SZL = 0.0929 NZD
09 maj 2025 1 NZD = 10.7081 SZL 1 SZL = 0.0934 NZD
10 maj 2025 1 NZD = 10.7855 SZL 1 SZL = 0.0927 NZD
11 maj 2025 1 NZD = 10.7357 SZL 1 SZL = 0.0931 NZD
12 maj 2025 1 NZD = 10.7465 SZL 1 SZL = 0.0931 NZD
13 maj 2025 1 NZD = 10.7967 SZL 1 SZL = 0.0926 NZD
14 maj 2025 1 NZD = 10.8454 SZL 1 SZL = 0.0922 NZD
15 maj 2025 1 NZD = 10.6605 SZL 1 SZL = 0.0938 NZD
16 maj 2025 1 NZD = 10.6521 SZL 1 SZL = 0.0939 NZD
17 maj 2025 1 NZD = 10.6548 SZL 1 SZL = 0.0939 NZD
18 maj 2025 1 NZD = 10.6708 SZL 1 SZL = 0.0937 NZD
19 maj 2025 1 NZD = 10.6798 SZL 1 SZL = 0.0936 NZD
20 maj 2025 1 NZD = 10.6284 SZL 1 SZL = 0.0941 NZD
21 maj 2025 1 NZD = 10.6118 SZL 1 SZL = 0.0942 NZD
22 maj 2025 1 NZD = 10.6399 SZL 1 SZL = 0.094 NZD
23 maj 2025 1 NZD = 10.6741 SZL 1 SZL = 0.0937 NZD
24 maj 2025 1 NZD = 10.6935 SZL 1 SZL = 0.0935 NZD
25 maj 2025 1 NZD = 10.6932 SZL 1 SZL = 0.0935 NZD
26 maj 2025 1 NZD = 10.7371 SZL 1 SZL = 0.0931 NZD
27 maj 2025 1 NZD = 10.6542 SZL 1 SZL = 0.0939 NZD
28 maj 2025 1 NZD = 10.6737 SZL 1 SZL = 0.0937 NZD
29 maj 2025 1 NZD = 10.6557 SZL 1 SZL = 0.0938 NZD
30 maj 2025 1 NZD = 10.6593 SZL 1 SZL = 0.0938 NZD
31 maj 2025 1 NZD = 10.6724 SZL 1 SZL = 0.0937 NZD

Jun 2025

DatumNZD-SZLSZL-NZD
01 jun 2025 1 NZD = 10.6608 SZL 1 SZL = 0.0938 NZD
02 jun 2025 1 NZD = 10.7831 SZL 1 SZL = 0.0927 NZD
03 jun 2025 1 NZD = 10.7474 SZL 1 SZL = 0.093 NZD

NZD-SZL och SZL-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats