> NZD-SVC och SVC-NZD växelkurser - 2025

NZD-SVC och SVC-NZD växelkurser - 2025

NZD-SVC och SVC-NZD växelkurser

Se växelkurserna för NZD-SVC SVC-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NZD = 5,0416 SVC

1 SVC = 0,1984 NZD

1år 2år 3år

NZD till SVCSVC till NZD

Jan 2025

Datum	NZD-SVC	SVC-NZD
01 jan 2025	1 NZD = 4.892 SVC	1 SVC = 0.2044 NZD
02 jan 2025	1 NZD = 4.9093 SVC	1 SVC = 0.2037 NZD
03 jan 2025	1 NZD = 4.9056 SVC	1 SVC = 0.2038 NZD
04 jan 2025	1 NZD = 4.8717 SVC	1 SVC = 0.2053 NZD
05 jan 2025	1 NZD = 4.9029 SVC	1 SVC = 0.204 NZD
06 jan 2025	1 NZD = 4.9734 SVC	1 SVC = 0.2011 NZD
07 jan 2025	1 NZD = 4.964 SVC	1 SVC = 0.2014 NZD
08 jan 2025	1 NZD = 4.8999 SVC	1 SVC = 0.2041 NZD
09 jan 2025	1 NZD = 4.8926 SVC	1 SVC = 0.2044 NZD
10 jan 2025	1 NZD = 4.8861 SVC	1 SVC = 0.2047 NZD
11 jan 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
12 jan 2025	1 NZD = 4.8831 SVC	1 SVC = 0.2048 NZD
13 jan 2025	1 NZD = 4.8601 SVC	1 SVC = 0.2058 NZD
14 jan 2025	1 NZD = 4.9002 SVC	1 SVC = 0.2041 NZD
15 jan 2025	1 NZD = 4.9046 SVC	1 SVC = 0.2039 NZD
16 jan 2025	1 NZD = 4.8975 SVC	1 SVC = 0.2042 NZD
17 jan 2025	1 NZD = 4.8873 SVC	1 SVC = 0.2046 NZD
18 jan 2025	1 NZD = 4.8832 SVC	1 SVC = 0.2048 NZD
19 jan 2025	1 NZD = 4.8854 SVC	1 SVC = 0.2047 NZD
20 jan 2025	1 NZD = 4.9124 SVC	1 SVC = 0.2036 NZD
21 jan 2025	1 NZD = 4.9234 SVC	1 SVC = 0.2031 NZD
22 jan 2025	1 NZD = 4.9374 SVC	1 SVC = 0.2025 NZD
23 jan 2025	1 NZD = 4.9589 SVC	1 SVC = 0.2017 NZD
24 jan 2025	1 NZD = 4.9936 SVC	1 SVC = 0.2003 NZD
25 jan 2025	1 NZD = 4.9431 SVC	1 SVC = 0.2023 NZD
26 jan 2025	1 NZD = 4.9876 SVC	1 SVC = 0.2005 NZD
27 jan 2025	1 NZD = 4.9873 SVC	1 SVC = 0.2005 NZD
28 jan 2025	1 NZD = 4.9485 SVC	1 SVC = 0.2021 NZD
29 jan 2025	1 NZD = 4.943 SVC	1 SVC = 0.2023 NZD
30 jan 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
31 jan 2025	1 NZD = 4.9376 SVC	1 SVC = 0.2025 NZD

Feb 2025

Datum	NZD-SVC	SVC-NZD
01 feb 2025	1 NZD = 4.9305 SVC	1 SVC = 0.2028 NZD
02 feb 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
03 feb 2025	1 NZD = 4.8775 SVC	1 SVC = 0.205 NZD
04 feb 2025	1 NZD = 4.9061 SVC	1 SVC = 0.2038 NZD
05 feb 2025	1 NZD = 4.9767 SVC	1 SVC = 0.2009 NZD
06 feb 2025	1 NZD = 4.9541 SVC	1 SVC = 0.2019 NZD
07 feb 2025	1 NZD = 4.9669 SVC	1 SVC = 0.2013 NZD
08 feb 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
09 feb 2025	1 NZD = 4.9744 SVC	1 SVC = 0.201 NZD
10 feb 2025	1 NZD = 4.9497 SVC	1 SVC = 0.202 NZD
11 feb 2025	1 NZD = 4.9416 SVC	1 SVC = 0.2024 NZD
12 feb 2025	1 NZD = 4.9372 SVC	1 SVC = 0.2025 NZD
13 feb 2025	1 NZD = 4.9144 SVC	1 SVC = 0.2035 NZD
14 feb 2025	1 NZD = 4.9965 SVC	1 SVC = 0.2001 NZD
15 feb 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
16 feb 2025	1 NZD = 4.9976 SVC	1 SVC = 0.2001 NZD
17 feb 2025	1 NZD = 5.0181 SVC	1 SVC = 0.1993 NZD
18 feb 2025	1 NZD = 4.9915 SVC	1 SVC = 0.2003 NZD
19 feb 2025	1 NZD = 4.9964 SVC	1 SVC = 0.2001 NZD
20 feb 2025	1 NZD = 5.011 SVC	1 SVC = 0.1996 NZD
21 feb 2025	1 NZD = 5.0411 SVC	1 SVC = 0.1984 NZD
22 feb 2025	1 NZD = 5.0263 SVC	1 SVC = 0.199 NZD
23 feb 2025	1 NZD = 5.0258 SVC	1 SVC = 0.199 NZD
24 feb 2025	1 NZD = 5.0237 SVC	1 SVC = 0.1991 NZD
25 feb 2025	1 NZD = 5.0005 SVC	1 SVC = 0.2 NZD
26 feb 2025	1 NZD = 4.9853 SVC	1 SVC = 0.2006 NZD
27 feb 2025	1 NZD = 4.9696 SVC	1 SVC = 0.2012 NZD
28 feb 2025	1 NZD = 4.9031 SVC	1 SVC = 0.204 NZD

Mar 2025

Datum	NZD-SVC	SVC-NZD
01 mar 2025	1 NZD = 4.8956 SVC	1 SVC = 0.2043 NZD
02 mar 2025	1 NZD = 4.8982 SVC	1 SVC = 0.2042 NZD
03 mar 2025	1 NZD = 4.9068 SVC	1 SVC = 0.2038 NZD
04 mar 2025	1 NZD = 4.9352 SVC	1 SVC = 0.2026 NZD
05 mar 2025	1 NZD = 4.9682 SVC	1 SVC = 0.2013 NZD
06 mar 2025	1 NZD = 5.0204 SVC	1 SVC = 0.1992 NZD
07 mar 2025	1 NZD = 5.0042 SVC	1 SVC = 0.1998 NZD
08 mar 2025	1 NZD = 4.9971 SVC	1 SVC = 0.2001 NZD
09 mar 2025	1 NZD = 5.0025 SVC	1 SVC = 0.1999 NZD
10 mar 2025	1 NZD = 5.0191 SVC	1 SVC = 0.1992 NZD
11 mar 2025	1 NZD = 4.9951 SVC	1 SVC = 0.2002 NZD
12 mar 2025	1 NZD = 5.0036 SVC	1 SVC = 0.1999 NZD
13 mar 2025	1 NZD = 4.9887 SVC	1 SVC = 0.2005 NZD
14 mar 2025	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
15 mar 2025	1 NZD = 5.0218 SVC	1 SVC = 0.1991 NZD
16 mar 2025	1 NZD = 5.0281 SVC	1 SVC = 0.1989 NZD
17 mar 2025	1 NZD = 5.0633 SVC	1 SVC = 0.1975 NZD
18 mar 2025	1 NZD = 5.0837 SVC	1 SVC = 0.1967 NZD
19 mar 2025	1 NZD = 5.067 SVC	1 SVC = 0.1974 NZD
20 mar 2025	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
21 mar 2025	1 NZD = 5.0352 SVC	1 SVC = 0.1986 NZD
22 mar 2025	1 NZD = 5.0026 SVC	1 SVC = 0.1999 NZD
23 mar 2025	1 NZD = 5.0162 SVC	1 SVC = 0.1994 NZD
24 mar 2025	1 NZD = 5.0101 SVC	1 SVC = 0.1996 NZD
25 mar 2025	1 NZD = 5.0276 SVC	1 SVC = 0.1989 NZD
26 mar 2025	1 NZD = 5.0381 SVC	1 SVC = 0.1985 NZD
27 mar 2025	1 NZD = 5.024 SVC	1 SVC = 0.199 NZD
28 mar 2025	1 NZD = 5.0066 SVC	1 SVC = 0.1997 NZD
29 mar 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
30 mar 2025	1 NZD = 5.0043 SVC	1 SVC = 0.1998 NZD
31 mar 2025	1 NZD = 4.9768 SVC	1 SVC = 0.2009 NZD

Apr 2025

Datum	NZD-SVC	SVC-NZD
01 apr 2025	1 NZD = 4.9679 SVC	1 SVC = 0.2013 NZD
02 apr 2025	1 NZD = 5.0252 SVC	1 SVC = 0.199 NZD
03 apr 2025	1 NZD = 5.0929 SVC	1 SVC = 0.1963 NZD
04 apr 2025	1 NZD = 4.9319 SVC	1 SVC = 0.2028 NZD
05 apr 2025	1 NZD = 4.927 SVC	1 SVC = 0.203 NZD
06 apr 2025	1 NZD = 4.9266 SVC	1 SVC = 0.203 NZD
07 apr 2025	1 NZD = 4.8882 SVC	1 SVC = 0.2046 NZD
08 apr 2025	1 NZD = 4.8948 SVC	1 SVC = 0.2043 NZD
09 apr 2025	1 NZD = 4.8516 SVC	1 SVC = 0.2061 NZD
10 apr 2025	1 NZD = 4.9856 SVC	1 SVC = 0.2006 NZD
11 apr 2025	1 NZD = 5.0829 SVC	1 SVC = 0.1967 NZD
12 apr 2025	1 NZD = 5.0881 SVC	1 SVC = 0.1965 NZD
13 apr 2025	1 NZD = 5.0963 SVC	1 SVC = 0.1962 NZD
14 apr 2025	1 NZD = 5.1412 SVC	1 SVC = 0.1945 NZD
15 apr 2025	1 NZD = 5.182 SVC	1 SVC = 0.193 NZD
16 apr 2025	1 NZD = 5.1753 SVC	1 SVC = 0.1932 NZD
17 apr 2025	1 NZD = 5.1947 SVC	1 SVC = 0.1925 NZD
18 apr 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
19 apr 2025	1 NZD = 5.1895 SVC	1 SVC = 0.1927 NZD
20 apr 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
21 apr 2025	1 NZD = 5.2239 SVC	1 SVC = 0.1914 NZD
22 apr 2025	1 NZD = 5.2462 SVC	1 SVC = 0.1906 NZD
23 apr 2025	1 NZD = 5.2385 SVC	1 SVC = 0.1909 NZD
24 apr 2025	1 NZD = 5.2233 SVC	1 SVC = 0.1914 NZD
25 apr 2025	1 NZD = 5.2134 SVC	1 SVC = 0.1918 NZD
26 apr 2025	1 NZD = 5.2195 SVC	1 SVC = 0.1916 NZD
27 apr 2025	1 NZD = 5.2151 SVC	1 SVC = 0.1917 NZD
28 apr 2025	1 NZD = 5.2093 SVC	1 SVC = 0.192 NZD
29 apr 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
30 apr 2025	1 NZD = 5.1799 SVC	1 SVC = 0.1931 NZD

May 2025

Datum	NZD-SVC	SVC-NZD
01 maj 2025	1 NZD = 5.2019 SVC	1 SVC = 0.1922 NZD
02 maj 2025	1 NZD = 5.2013 SVC	1 SVC = 0.1923 NZD
03 maj 2025	1 NZD = 5.2147 SVC	1 SVC = 0.1918 NZD
04 maj 2025	1 NZD = 5.2143 SVC	1 SVC = 0.1918 NZD
05 maj 2025	1 NZD = 5.2321 SVC	1 SVC = 0.1911 NZD
06 maj 2025	1 NZD = 5.2309 SVC	1 SVC = 0.1912 NZD
07 maj 2025	1 NZD = 5.239 SVC	1 SVC = 0.1909 NZD
08 maj 2025	1 NZD = 5.1801 SVC	1 SVC = 0.193 NZD
09 maj 2025	1 NZD = 5.1538 SVC	1 SVC = 0.194 NZD
10 maj 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
11 maj 2025	1 NZD = 5.1689 SVC	1 SVC = 0.1935 NZD
12 maj 2025	1 NZD = 5.1305 SVC	1 SVC = 0.1949 NZD
13 maj 2025	1 NZD = 5.1569 SVC	1 SVC = 0.1939 NZD
14 maj 2025	1 NZD = 5.2068 SVC	1 SVC = 0.1921 NZD
15 maj 2025	1 NZD = 5.1446 SVC	1 SVC = 0.1944 NZD
16 maj 2025	1 NZD = 5.162 SVC	1 SVC = 0.1937 NZD
17 maj 2025	1 NZD = 5.1633 SVC	1 SVC = 0.1937 NZD
18 maj 2025	1 NZD = 5.171 SVC	1 SVC = 0.1934 NZD
19 maj 2025	1 NZD = 5.1765 SVC	1 SVC = 0.1932 NZD
20 maj 2025	1 NZD = 5.1679 SVC	1 SVC = 0.1935 NZD
21 maj 2025	1 NZD = 5.196 SVC	1 SVC = 0.1925 NZD
22 maj 2025	1 NZD = 5.1642 SVC	1 SVC = 0.1936 NZD
23 maj 2025	1 NZD = 5.2192 SVC	1 SVC = 0.1916 NZD
24 maj 2025	1 NZD = 5.2288 SVC	1 SVC = 0.1912 NZD
25 maj 2025	1 NZD = 5.2287 SVC	1 SVC = 0.1913 NZD
26 maj 2025	1 NZD = 5.2603 SVC	1 SVC = 0.1901 NZD
27 maj 2025	1 NZD = 5.2104 SVC	1 SVC = 0.1919 NZD
28 maj 2025	1 NZD = 5.2193 SVC	1 SVC = 0.1916 NZD
29 maj 2025	1 NZD = 5.2252 SVC	1 SVC = 0.1914 NZD
30 maj 2025	1 NZD = 5.2101 SVC	1 SVC = 0.1919 NZD
31 maj 2025	1 NZD = 5.2165 SVC	1 SVC = 0.1917 NZD

Jun 2025

Datum	NZD-SVC	SVC-NZD
01 jun 2025	1 NZD = 5.2179 SVC	1 SVC = 0.1916 NZD
02 jun 2025	1 NZD = 5.2617 SVC	1 SVC = 0.1901 NZD
03 jun 2025	1 NZD = 5.2432 SVC	1 SVC = 0.1907 NZD

NZD-SVC och SVC-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter