currencystats247.com

CurrencyStats247 > Växelkurser > NZD-SRD och SRD-NZD växelkurser - 2025

NZD-SRD och SRD-NZD växelkurser - 2025

NZD-SRD och SRD-NZD växelkurser

Se växelkurserna för NZD-SRD SRD-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 20,1786 SRD
1 SRD = 0,0496 NZD

Jan 2025

DatumNZD-SRDSRD-NZD
01 jan 2025 1 NZD = 19.7339 SRD 1 SRD = 0.0507 NZD
02 jan 2025 1 NZD = 19.7886 SRD 1 SRD = 0.0505 NZD
03 jan 2025 1 NZD = 19.6641 SRD 1 SRD = 0.0509 NZD
04 jan 2025 1 NZD = 19.5382 SRD 1 SRD = 0.0512 NZD
05 jan 2025 1 NZD = 19.6634 SRD 1 SRD = 0.0509 NZD
06 jan 2025 1 NZD = 19.8947 SRD 1 SRD = 0.0503 NZD
07 jan 2025 1 NZD = 19.8251 SRD 1 SRD = 0.0504 NZD
08 jan 2025 1 NZD = 19.6181 SRD 1 SRD = 0.051 NZD
09 jan 2025 1 NZD = 19.6296 SRD 1 SRD = 0.0509 NZD
10 jan 2025 1 NZD = 19.5802 SRD 1 SRD = 0.0511 NZD
11 jan 2025 1 NZD = 19.5219 SRD 1 SRD = 0.0512 NZD
12 jan 2025 1 NZD = 19.5051 SRD 1 SRD = 0.0513 NZD
13 jan 2025 1 NZD = 19.4922 SRD 1 SRD = 0.0513 NZD
14 jan 2025 1 NZD = 19.6352 SRD 1 SRD = 0.0509 NZD
15 jan 2025 1 NZD = 19.6812 SRD 1 SRD = 0.0508 NZD
16 jan 2025 1 NZD = 19.6358 SRD 1 SRD = 0.0509 NZD
17 jan 2025 1 NZD = 19.6066 SRD 1 SRD = 0.051 NZD
18 jan 2025 1 NZD = 19.564 SRD 1 SRD = 0.0511 NZD
19 jan 2025 1 NZD = 19.573 SRD 1 SRD = 0.0511 NZD
20 jan 2025 1 NZD = 19.6535 SRD 1 SRD = 0.0509 NZD
21 jan 2025 1 NZD = 19.7249 SRD 1 SRD = 0.0507 NZD
22 jan 2025 1 NZD = 19.9159 SRD 1 SRD = 0.0502 NZD
23 jan 2025 1 NZD = 19.8698 SRD 1 SRD = 0.0503 NZD
24 jan 2025 1 NZD = 20.0286 SRD 1 SRD = 0.0499 NZD
25 jan 2025 1 NZD = 19.8691 SRD 1 SRD = 0.0503 NZD
26 jan 2025 1 NZD = 20.048 SRD 1 SRD = 0.0499 NZD
27 jan 2025 1 NZD = 20.0078 SRD 1 SRD = 0.05 NZD
28 jan 2025 1 NZD = 19.8376 SRD 1 SRD = 0.0504 NZD
29 jan 2025 1 NZD = 19.819 SRD 1 SRD = 0.0505 NZD
30 jan 2025 1 NZD = 19.8363 SRD 1 SRD = 0.0504 NZD
31 jan 2025 1 NZD = 19.8173 SRD 1 SRD = 0.0505 NZD

Feb 2025

DatumNZD-SRDSRD-NZD
01 feb 2025 1 NZD = 19.7856 SRD 1 SRD = 0.0505 NZD
02 feb 2025 1 NZD = 19.7791 SRD 1 SRD = 0.0506 NZD
03 feb 2025 1 NZD = 19.5737 SRD 1 SRD = 0.0511 NZD
04 feb 2025 1 NZD = 19.6853 SRD 1 SRD = 0.0508 NZD
05 feb 2025 1 NZD = 19.9591 SRD 1 SRD = 0.0501 NZD
06 feb 2025 1 NZD = 19.8703 SRD 1 SRD = 0.0503 NZD
07 feb 2025 1 NZD = 19.9137 SRD 1 SRD = 0.0502 NZD
08 feb 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
09 feb 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
10 feb 2025 1 NZD = 19.8407 SRD 1 SRD = 0.0504 NZD
11 feb 2025 1 NZD = 19.8633 SRD 1 SRD = 0.0503 NZD
12 feb 2025 1 NZD = 19.8336 SRD 1 SRD = 0.0504 NZD
13 feb 2025 1 NZD = 19.8209 SRD 1 SRD = 0.0505 NZD
14 feb 2025 1 NZD = 20.1788 SRD 1 SRD = 0.0496 NZD
15 feb 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
16 feb 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
17 feb 2025 1 NZD = 20.1988 SRD 1 SRD = 0.0495 NZD
18 feb 2025 1 NZD = 20.0674 SRD 1 SRD = 0.0498 NZD
19 feb 2025 1 NZD = 20.1183 SRD 1 SRD = 0.0497 NZD
20 feb 2025 1 NZD = 20.2253 SRD 1 SRD = 0.0494 NZD
21 feb 2025 1 NZD = 20.4343 SRD 1 SRD = 0.0489 NZD
22 feb 2025 1 NZD = 20.4203 SRD 1 SRD = 0.049 NZD
23 feb 2025 1 NZD = 20.4185 SRD 1 SRD = 0.049 NZD
24 feb 2025 1 NZD = 20.4229 SRD 1 SRD = 0.049 NZD
25 feb 2025 1 NZD = 20.276 SRD 1 SRD = 0.0493 NZD
26 feb 2025 1 NZD = 20.1893 SRD 1 SRD = 0.0495 NZD
27 feb 2025 1 NZD = 20.1417 SRD 1 SRD = 0.0496 NZD
28 feb 2025 1 NZD = 19.8638 SRD 1 SRD = 0.0503 NZD

Mar 2025

DatumNZD-SRDSRD-NZD
01 mar 2025 1 NZD = 19.8967 SRD 1 SRD = 0.0503 NZD
02 mar 2025 1 NZD = 19.7777 SRD 1 SRD = 0.0506 NZD
03 mar 2025 1 NZD = 19.8226 SRD 1 SRD = 0.0504 NZD
04 mar 2025 1 NZD = 20.0623 SRD 1 SRD = 0.0498 NZD
05 mar 2025 1 NZD = 20.3024 SRD 1 SRD = 0.0493 NZD
06 mar 2025 1 NZD = 20.4687 SRD 1 SRD = 0.0489 NZD
07 mar 2025 1 NZD = 20.4362 SRD 1 SRD = 0.0489 NZD
08 mar 2025 1 NZD = 20.4464 SRD 1 SRD = 0.0489 NZD
09 mar 2025 1 NZD = 20.4457 SRD 1 SRD = 0.0489 NZD
10 mar 2025 1 NZD = 20.3632 SRD 1 SRD = 0.0491 NZD
11 mar 2025 1 NZD = 20.4688 SRD 1 SRD = 0.0489 NZD
12 mar 2025 1 NZD = 20.4867 SRD 1 SRD = 0.0488 NZD
13 mar 2025 1 NZD = 20.6244 SRD 1 SRD = 0.0485 NZD
14 mar 2025 1 NZD = 20.787 SRD 1 SRD = 0.0481 NZD
15 mar 2025 1 NZD = 20.8925 SRD 1 SRD = 0.0479 NZD
16 mar 2025 1 NZD = 20.8556 SRD 1 SRD = 0.0479 NZD
17 mar 2025 1 NZD = 21.0104 SRD 1 SRD = 0.0476 NZD
18 mar 2025 1 NZD = 21.2601 SRD 1 SRD = 0.047 NZD
19 mar 2025 1 NZD = 21.0884 SRD 1 SRD = 0.0474 NZD
20 mar 2025 1 NZD = 21.0218 SRD 1 SRD = 0.0476 NZD
21 mar 2025 1 NZD = 21.0296 SRD 1 SRD = 0.0476 NZD
22 mar 2025 1 NZD = 20.8307 SRD 1 SRD = 0.048 NZD
23 mar 2025 1 NZD = 20.9638 SRD 1 SRD = 0.0477 NZD
24 mar 2025 1 NZD = 20.9505 SRD 1 SRD = 0.0477 NZD
25 mar 2025 1 NZD = 21.0893 SRD 1 SRD = 0.0474 NZD
26 mar 2025 1 NZD = 20.9183 SRD 1 SRD = 0.0478 NZD
27 mar 2025 1 NZD = 20.8847 SRD 1 SRD = 0.0479 NZD
28 mar 2025 1 NZD = 20.859 SRD 1 SRD = 0.0479 NZD
29 mar 2025 1 NZD = 20.9563 SRD 1 SRD = 0.0477 NZD
30 mar 2025 1 NZD = 20.8379 SRD 1 SRD = 0.048 NZD
31 mar 2025 1 NZD = 20.7899 SRD 1 SRD = 0.0481 NZD

Apr 2025

DatumNZD-SRDSRD-NZD
01 apr 2025 1 NZD = 20.7543 SRD 1 SRD = 0.0482 NZD
02 apr 2025 1 NZD = 21.0244 SRD 1 SRD = 0.0476 NZD
03 apr 2025 1 NZD = 21.3158 SRD 1 SRD = 0.0469 NZD
04 apr 2025 1 NZD = 20.6459 SRD 1 SRD = 0.0484 NZD
05 apr 2025 1 NZD = 20.5074 SRD 1 SRD = 0.0488 NZD

NZD-SRD och SRD-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats