currencystats247.com

CurrencyStats247 > Växelkurser > NZD-SLL och SLL-NZD växelkurser - 2026

NZD-SLL och SLL-NZD växelkurser - 2026

NZD-SLL och SLL-NZD växelkurser

Se växelkurserna för NZD-SLL SLL-NZD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NZD = 12321,9404 SLL
1 SLL = 0,0001 NZD

Jan 2026

DatumNZD-SLLSLL-NZD
01 jan 2026 1 NZD = 12063.0523 SLL 1 SLL = 0.0001 NZD
02 jan 2026 1 NZD = 12099.3149 SLL 1 SLL = 0.0001 NZD
03 jan 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
04 jan 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
05 jan 2026 1 NZD = 12080.4221 SLL 1 SLL = 0.0001 NZD
06 jan 2026 1 NZD = 12138.8857 SLL 1 SLL = 0.0001 NZD
07 jan 2026 1 NZD = 12134.1142 SLL 1 SLL = 0.0001 NZD
08 jan 2026 1 NZD = 12055.7013 SLL 1 SLL = 0.0001 NZD
09 jan 2026 1 NZD = 12005.5605 SLL 1 SLL = 0.0001 NZD
10 jan 2026 1 NZD = 12021.8131 SLL 1 SLL = 0.0001 NZD
11 jan 2026 1 NZD = 12016.5729 SLL 1 SLL = 0.0001 NZD
12 jan 2026 1 NZD = 12073.5386 SLL 1 SLL = 0.0001 NZD
13 jan 2026 1 NZD = 12080.6321 SLL 1 SLL = 0.0001 NZD
14 jan 2026 1 NZD = 12042.6455 SLL 1 SLL = 0.0001 NZD
15 jan 2026 1 NZD = 12045.829 SLL 1 SLL = 0.0001 NZD
16 jan 2026 1 NZD = 12078.9613 SLL 1 SLL = 0.0001 NZD
17 jan 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
18 jan 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
19 jan 2026 1 NZD = 12132.2148 SLL 1 SLL = 0.0001 NZD
20 jan 2026 1 NZD = 12233.3219 SLL 1 SLL = 0.0001 NZD
21 jan 2026 1 NZD = 12292.0166 SLL 1 SLL = 0.0001 NZD
22 jan 2026 1 NZD = 12328.9422 SLL 1 SLL = 0.0001 NZD
23 jan 2026 1 NZD = 12387.7962 SLL 1 SLL = 0.0001 NZD
24 jan 2026 1 NZD = 12478.945 SLL 1 SLL = 0.0001 NZD
25 jan 2026 1 NZD = 12349.9828 SLL 1 SLL = 0.0001 NZD
26 jan 2026 1 NZD = 12506.7079 SLL 1 SLL = 0.0001 NZD
27 jan 2026 1 NZD = 12556.4712 SLL 1 SLL = 0.0001 NZD
28 jan 2026 1 NZD = 12658.3481 SLL 1 SLL = 0.0001 NZD
29 jan 2026 1 NZD = 12718.3441 SLL 1 SLL = 0.0001 NZD
30 jan 2026 1 NZD = 12707.0152 SLL 1 SLL = 0.0001 NZD
31 jan 2026 1 NZD = 12625.733 SLL 1 SLL = 0.0001 NZD

Feb 2026

DatumNZD-SLLSLL-NZD
01 feb 2026 1 NZD = 12651.9461 SLL 1 SLL = 0.0001 NZD
02 feb 2026 1 NZD = 12617.9022 SLL 1 SLL = 0.0001 NZD
03 feb 2026 1 NZD = 12642.8517 SLL 1 SLL = 0.0001 NZD
04 feb 2026 1 NZD = 12645.7497 SLL 1 SLL = 0.0001 NZD
05 feb 2026 1 NZD = 12568.3676 SLL 1 SLL = 0.0001 NZD
06 feb 2026 1 NZD = 12565.2783 SLL 1 SLL = 0.0001 NZD
07 feb 2026 1 NZD = 12617.3431 SLL 1 SLL = 0.0001 NZD
08 feb 2026 1 NZD = 12521.9374 SLL 1 SLL = 0.0001 NZD
09 feb 2026 1 NZD = 12639.6504 SLL 1 SLL = 0.0001 NZD
10 feb 2026 1 NZD = 12673.0348 SLL 1 SLL = 0.0001 NZD
11 feb 2026 1 NZD = 12707.0142 SLL 1 SLL = 0.0001 NZD
12 feb 2026 1 NZD = 12723.1309 SLL 1 SLL = 0.0001 NZD
13 feb 2026 1 NZD = 12630.0568 SLL 1 SLL = 0.0001 NZD
14 feb 2026 1 NZD = 12667.6734 SLL 1 SLL = 0.0001 NZD
15 feb 2026 1 NZD = 12614.2004 SLL 1 SLL = 0.0001 NZD
16 feb 2026 1 NZD = 12668.211 SLL 1 SLL = 0.0001 NZD
17 feb 2026 1 NZD = 12646.3632 SLL 1 SLL = 0.0001 NZD
18 feb 2026 1 NZD = 12595.2368 SLL 1 SLL = 0.0001 NZD
19 feb 2026 1 NZD = 12518.6537 SLL 1 SLL = 0.0001 NZD
20 feb 2026 1 NZD = 12489.3518 SLL 1 SLL = 0.0001 NZD
21 feb 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
22 feb 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
23 feb 2026 1 NZD = 12502.9777 SLL 1 SLL = 0.0001 NZD
24 feb 2026 1 NZD = 12474.6531 SLL 1 SLL = 0.0001 NZD
25 feb 2026 1 NZD = 12512.16 SLL 1 SLL = 0.0001 NZD
26 feb 2026 1 NZD = 12562.3408 SLL 1 SLL = 0.0001 NZD
27 feb 2026 1 NZD = 12542.9935 SLL 1 SLL = 0.0001 NZD
28 feb 2026 1 NZD = 12575.4041 SLL 1 SLL = 0.0001 NZD

Mar 2026

DatumNZD-SLLSLL-NZD
01 mar 2026 1 NZD = 12555.4868 SLL 1 SLL = 0.0001 NZD
02 mar 2026 1 NZD = 12474.6443 SLL 1 SLL = 0.0001 NZD
03 mar 2026 1 NZD = 12375.0725 SLL 1 SLL = 0.0001 NZD
04 mar 2026 1 NZD = 12413.6067 SLL 1 SLL = 0.0001 NZD
05 mar 2026 1 NZD = 12417.3911 SLL 1 SLL = 0.0001 NZD
06 mar 2026 1 NZD = 12315.4742 SLL 1 SLL = 0.0001 NZD
07 mar 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
08 mar 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
09 mar 2026 1 NZD = 12396.6543 SLL 1 SLL = 0.0001 NZD
10 mar 2026 1 NZD = 12453.6502 SLL 1 SLL = 0.0001 NZD
11 mar 2026 1 NZD = 12405.2366 SLL 1 SLL = 0.0001 NZD
12 mar 2026 1 NZD = 12359.3194 SLL 1 SLL = 0.0001 NZD
13 mar 2026 1 NZD = 12223.0525 SLL 1 SLL = 0.0001 NZD
14 mar 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
15 mar 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
16 mar 2026 1 NZD = 12256.989 SLL 1 SLL = 0.0001 NZD
17 mar 2026 1 NZD = 12264.3159 SLL 1 SLL = 0.0001 NZD
18 mar 2026 1 NZD = 12240.0357 SLL 1 SLL = 0.0001 NZD
19 mar 2026 1 NZD = 12164.7386 SLL 1 SLL = 0.0001 NZD
20 mar 2026 1 NZD = 12299.8061 SLL 1 SLL = 0.0001 NZD
21 mar 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
22 mar 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
23 mar 2026 1 NZD = 12211.1022 SLL 1 SLL = 0.0001 NZD
24 mar 2026 1 NZD = 12212.0956 SLL 1 SLL = 0.0001 NZD
25 mar 2026 1 NZD = 12209.6092 SLL 1 SLL = 0.0001 NZD
26 mar 2026 1 NZD = 12112.3209 SLL 1 SLL = 0.0001 NZD
27 mar 2026 1 NZD = 12065.3445 SLL 1 SLL = 0.0001 NZD
28 mar 2026 1 NZD = 12046.9778 SLL 1 SLL = 0.0001 NZD
29 mar 2026 1 NZD = 12010.285 SLL 1 SLL = 0.0001 NZD
30 mar 2026 1 NZD = 12004.116 SLL 1 SLL = 0.0001 NZD
31 mar 2026 1 NZD = 12016.8148 SLL 1 SLL = 0.0001 NZD

Apr 2026

DatumNZD-SLLSLL-NZD
01 apr 2026 1 NZD = 12109.3813 SLL 1 SLL = 0.0001 NZD
02 apr 2026 1 NZD = 11954.8444 SLL 1 SLL = 0.0001 NZD
03 apr 2026 1 NZD = 11976.2155 SLL 1 SLL = 0.0001 NZD
04 apr 2026 1 NZD = 11935.8451 SLL 1 SLL = 0.0001 NZD
05 apr 2026 1 NZD = 11976.7355 SLL 1 SLL = 0.0001 NZD
06 apr 2026 1 NZD = 11996.7674 SLL 1 SLL = 0.0001 NZD
07 apr 2026 1 NZD = 11965.9604 SLL 1 SLL = 0.0001 NZD
08 apr 2026 1 NZD = 12228.2702 SLL 1 SLL = 0.0001 NZD
13 apr 2026 1 NZD = 12217.1172 SLL 1 SLL = 0.0001 NZD
14 apr 2026 1 NZD = 12374.9401 SLL 1 SLL = 0.0001 NZD
15 apr 2026 1 NZD = 12367.6965 SLL 1 SLL = 0.0001 NZD
16 apr 2026 1 NZD = 12363.6912 SLL 1 SLL = 0.0001 NZD
17 apr 2026 1 NZD = 12341.4972 SLL 1 SLL = 0.0001 NZD
18 apr 2026 1 NZD = 12259.8126 SLL 1 SLL = 0.0001 NZD
19 apr 2026 1 NZD = 12332.1578 SLL 1 SLL = 0.0001 NZD
20 apr 2026 1 NZD = 12305.6447 SLL 1 SLL = 0.0001 NZD

NZD-SLL och SLL-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats