currencystats247.com

CurrencyStats247 > Växelkurser > NZD-SLL och SLL-NZD växelkurser - 2025

NZD-SLL och SLL-NZD växelkurser - 2025

NZD-SLL och SLL-NZD växelkurser

Se växelkurserna för NZD-SLL SLL-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 12081,5959 SLL
1 SLL = 0,0001 NZD

Jan 2025

DatumNZD-SLLSLL-NZD
01 jan 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 jan 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 jan 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 jan 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 jan 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 jan 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 jan 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 jan 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 jan 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 jan 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 jan 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 jan 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 jan 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 jan 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 jan 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 jan 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 jan 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 jan 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 jan 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 jan 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 jan 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 jan 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 jan 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 jan 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 jan 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 jan 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 jan 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 jan 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 jan 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 jan 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 jan 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DatumNZD-SLLSLL-NZD
01 feb 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 feb 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 feb 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 feb 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 feb 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 feb 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 feb 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 feb 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 feb 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 feb 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 feb 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 feb 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 feb 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 feb 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 feb 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 feb 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 feb 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 feb 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 feb 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 feb 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 feb 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 feb 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 feb 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 feb 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 feb 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 feb 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DatumNZD-SLLSLL-NZD
01 mar 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mar 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mar 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mar 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mar 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mar 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mar 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mar 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mar 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mar 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mar 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mar 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mar 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mar 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mar 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mar 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mar 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mar 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mar 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mar 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mar 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mar 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mar 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mar 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mar 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mar 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mar 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mar 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mar 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DatumNZD-SLLSLL-NZD
01 apr 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 apr 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 apr 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 apr 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 apr 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 apr 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 apr 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 apr 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 apr 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 apr 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 apr 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 apr 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 apr 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 apr 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 apr 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 apr 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 apr 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 apr 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 apr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 apr 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 apr 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 apr 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 apr 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 apr 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 apr 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 apr 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 apr 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 apr 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

DatumNZD-SLLSLL-NZD
01 maj 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 maj 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 maj 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 maj 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 maj 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 maj 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 maj 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 maj 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 maj 2025 1 NZD = 12356.1748 SLL 1 SLL = 0.0001 NZD
10 maj 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
11 maj 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
12 maj 2025 1 NZD = 12319.0482 SLL 1 SLL = 0.0001 NZD
13 maj 2025 1 NZD = 12363.3252 SLL 1 SLL = 0.0001 NZD
14 maj 2025 1 NZD = 12462.7077 SLL 1 SLL = 0.0001 NZD
15 maj 2025 1 NZD = 12320.1092 SLL 1 SLL = 0.0001 NZD
16 maj 2025 1 NZD = 12376.0954 SLL 1 SLL = 0.0001 NZD
17 maj 2025 1 NZD = 12333.5271 SLL 1 SLL = 0.0001 NZD
18 maj 2025 1 NZD = 12352.0816 SLL 1 SLL = 0.0001 NZD
19 maj 2025 1 NZD = 12403.7742 SLL 1 SLL = 0.0001 NZD
20 maj 2025 1 NZD = 12390.7941 SLL 1 SLL = 0.0001 NZD
21 maj 2025 1 NZD = 12454.4132 SLL 1 SLL = 0.0001 NZD
22 maj 2025 1 NZD = 12390.8794 SLL 1 SLL = 0.0001 NZD
23 maj 2025 1 NZD = 12503.7994 SLL 1 SLL = 0.0001 NZD
24 maj 2025 1 NZD = 12551.6113 SLL 1 SLL = 0.0001 NZD
25 maj 2025 1 NZD = 12551.2941 SLL 1 SLL = 0.0001 NZD
26 maj 2025 1 NZD = 12605.5351 SLL 1 SLL = 0.0001 NZD
27 maj 2025 1 NZD = 12487.8632 SLL 1 SLL = 0.0001 NZD
28 maj 2025 1 NZD = 12504.8488 SLL 1 SLL = 0.0001 NZD
29 maj 2025 1 NZD = 12516.7888 SLL 1 SLL = 0.0001 NZD
30 maj 2025 1 NZD = 12492.7881 SLL 1 SLL = 0.0001 NZD
31 maj 2025 1 NZD = 12508.0951 SLL 1 SLL = 0.0001 NZD

Jun 2025

DatumNZD-SLLSLL-NZD
01 jun 2025 1 NZD = 12511.4492 SLL 1 SLL = 0.0001 NZD
02 jun 2025 1 NZD = 12619.1295 SLL 1 SLL = 0.0001 NZD
03 jun 2025 1 NZD = 12599.0219 SLL 1 SLL = 0.0001 NZD

NZD-SLL och SLL-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats