currencystats247.com

CurrencyStats247 > Växelkurser > NZD-SLL och SLL-NZD växelkurser - 2024

NZD-SLL och SLL-NZD växelkurser - 2024

NZD-SLL och SLL-NZD växelkurser

Se växelkurserna för NZD-SLL SLL-NZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NZD = 12668,5288 SLL
1 SLL = 0,0001 NZD

Jan 2024

DatumNZD-SLLSLL-NZD
01 jan 2024 1 NZD = 12481.9975 SLL 1 SLL = 0.0001 NZD
02 jan 2024 1 NZD = 12384.3046 SLL 1 SLL = 0.0001 NZD
03 jan 2024 1 NZD = 12314.0462 SLL 1 SLL = 0.0001 NZD
04 jan 2024 1 NZD = 12338.6569 SLL 1 SLL = 0.0001 NZD
05 jan 2024 1 NZD = 12279.6651 SLL 1 SLL = 0.0001 NZD
06 jan 2024 1 NZD = 12323.9964 SLL 1 SLL = 0.0001 NZD
07 jan 2024 1 NZD = 12323.9964 SLL 1 SLL = 0.0001 NZD
08 jan 2024 1 NZD = 12277.1448 SLL 1 SLL = 0.0001 NZD
09 jan 2024 1 NZD = 12333.1872 SLL 1 SLL = 0.0001 NZD
10 jan 2024 1 NZD = 12309.6675 SLL 1 SLL = 0.0001 NZD
11 jan 2024 1 NZD = 12344.0548 SLL 1 SLL = 0.0001 NZD
12 jan 2024 1 NZD = 12308.5158 SLL 1 SLL = 0.0001 NZD
13 jan 2024 1 NZD = 12325.9739 SLL 1 SLL = 0.0001 NZD
14 jan 2024 1 NZD = 12325.9739 SLL 1 SLL = 0.0001 NZD
15 jan 2024 1 NZD = 12225.6584 SLL 1 SLL = 0.0001 NZD
16 jan 2024 1 NZD = 12155.6024 SLL 1 SLL = 0.0001 NZD
17 jan 2024 1 NZD = 12082.9469 SLL 1 SLL = 0.0001 NZD
18 jan 2024 1 NZD = 12062.804 SLL 1 SLL = 0.0001 NZD
19 jan 2024 1 NZD = 12082.4618 SLL 1 SLL = 0.0001 NZD
20 jan 2024 1 NZD = 12098.846 SLL 1 SLL = 0.0001 NZD
21 jan 2024 1 NZD = 12098.846 SLL 1 SLL = 0.0001 NZD
22 jan 2024 1 NZD = 12079.4032 SLL 1 SLL = 0.0001 NZD
23 jan 2024 1 NZD = 12031.1694 SLL 1 SLL = 0.0001 NZD
24 jan 2024 1 NZD = 12109.6167 SLL 1 SLL = 0.0001 NZD
25 jan 2024 1 NZD = 12084.6488 SLL 1 SLL = 0.0001 NZD
26 jan 2024 1 NZD = 12067.3681 SLL 1 SLL = 0.0001 NZD
27 jan 2024 1 NZD = 12017.8699 SLL 1 SLL = 0.0001 NZD
28 jan 2024 1 NZD = 12017.8699 SLL 1 SLL = 0.0001 NZD
29 jan 2024 1 NZD = 12076.2247 SLL 1 SLL = 0.0001 NZD
30 jan 2024 1 NZD = 12081.618 SLL 1 SLL = 0.0001 NZD
31 jan 2024 1 NZD = 12094.4158 SLL 1 SLL = 0.0001 NZD

Feb 2024

DatumNZD-SLLSLL-NZD
01 feb 2024 1 NZD = 12026.6225 SLL 1 SLL = 0.0001 NZD
02 feb 2024 1 NZD = 12164.1388 SLL 1 SLL = 0.0001 NZD
03 feb 2024 1 NZD = 11974.4201 SLL 1 SLL = 0.0001 NZD
04 feb 2024 1 NZD = 11974.4201 SLL 1 SLL = 0.0001 NZD
05 feb 2024 1 NZD = 11957.5225 SLL 1 SLL = 0.0001 NZD
06 feb 2024 1 NZD = 11973.9072 SLL 1 SLL = 0.0001 NZD
07 feb 2024 1 NZD = 12076.3374 SLL 1 SLL = 0.0001 NZD
08 feb 2024 1 NZD = 12028.8177 SLL 1 SLL = 0.0001 NZD
09 feb 2024 1 NZD = 12117.4901 SLL 1 SLL = 0.0001 NZD
10 feb 2024 1 NZD = 12224.2636 SLL 1 SLL = 0.0001 NZD
11 feb 2024 1 NZD = 12224.2636 SLL 1 SLL = 0.0001 NZD
12 feb 2024 1 NZD = 12112.3687 SLL 1 SLL = 0.0001 NZD
13 feb 2024 1 NZD = 12087.9057 SLL 1 SLL = 0.0001 NZD
14 feb 2024 1 NZD = 12021.3506 SLL 1 SLL = 0.0001 NZD
15 feb 2024 1 NZD = 12043.6398 SLL 1 SLL = 0.0001 NZD
16 feb 2024 1 NZD = 12053.6714 SLL 1 SLL = 0.0001 NZD
17 feb 2024 1 NZD = 12102.7976 SLL 1 SLL = 0.0001 NZD
18 feb 2024 1 NZD = 12102.7976 SLL 1 SLL = 0.0001 NZD
19 feb 2024 1 NZD = 12135.8866 SLL 1 SLL = 0.0001 NZD
20 feb 2024 1 NZD = 12200.6587 SLL 1 SLL = 0.0001 NZD
21 feb 2024 1 NZD = 12213.4876 SLL 1 SLL = 0.0001 NZD
22 feb 2024 1 NZD = 12235.1993 SLL 1 SLL = 0.0001 NZD
23 feb 2024 1 NZD = 12262.2436 SLL 1 SLL = 0.0001 NZD
24 feb 2024 1 NZD = 12239.0746 SLL 1 SLL = 0.0001 NZD
25 feb 2024 1 NZD = 12239.0746 SLL 1 SLL = 0.0001 NZD
26 feb 2024 1 NZD = 12202.993 SLL 1 SLL = 0.0001 NZD
27 feb 2024 1 NZD = 12180.9473 SLL 1 SLL = 0.0001 NZD
28 feb 2024 1 NZD = 12042.6097 SLL 1 SLL = 0.0001 NZD
29 feb 2024 1 NZD = 12005.715 SLL 1 SLL = 0.0001 NZD

Mar 2024

DatumNZD-SLLSLL-NZD
01 mar 2024 1 NZD = 12021.498 SLL 1 SLL = 0.0001 NZD
02 mar 2024 1 NZD = 12059.347 SLL 1 SLL = 0.0001 NZD
03 mar 2024 1 NZD = 12059.347 SLL 1 SLL = 0.0001 NZD
04 mar 2024 1 NZD = 13865.1243 SLL 1 SLL = 0.0001 NZD
05 mar 2024 1 NZD = 13787.6613 SLL 1 SLL = 0.0001 NZD
06 mar 2024 1 NZD = 13854.6757 SLL 1 SLL = 0.0001 NZD
07 mar 2024 1 NZD = 13962.4835 SLL 1 SLL = 0.0001 NZD
08 mar 2024 1 NZD = 13955.1649 SLL 1 SLL = 0.0001 NZD
09 mar 2024 1 NZD = 13891.2595 SLL 1 SLL = 0.0001 NZD
10 mar 2024 1 NZD = 13891.2595 SLL 1 SLL = 0.0001 NZD
11 mar 2024 1 NZD = 13878.6319 SLL 1 SLL = 0.0001 NZD
12 mar 2024 1 NZD = 13866.4684 SLL 1 SLL = 0.0001 NZD
13 mar 2024 1 NZD = 13971.8943 SLL 1 SLL = 0.0001 NZD
14 mar 2024 1 NZD = 13967.9781 SLL 1 SLL = 0.0001 NZD
15 mar 2024 1 NZD = 13876.2047 SLL 1 SLL = 0.0001 NZD
16 mar 2024 1 NZD = 13785.6055 SLL 1 SLL = 0.0001 NZD
17 mar 2024 1 NZD = 13685.1878 SLL 1 SLL = 0.0001 NZD
18 mar 2024 1 NZD = 13697.4144 SLL 1 SLL = 0.0001 NZD
19 mar 2024 1 NZD = 13666.6778 SLL 1 SLL = 0.0001 NZD
20 mar 2024 1 NZD = 13630.4174 SLL 1 SLL = 0.0001 NZD
21 mar 2024 1 NZD = 13728.9504 SLL 1 SLL = 0.0001 NZD
22 mar 2024 1 NZD = 13601.9489 SLL 1 SLL = 0.0001 NZD
23 mar 2024 1 NZD = 13548.6099 SLL 1 SLL = 0.0001 NZD
24 mar 2024 1 NZD = 13589.9172 SLL 1 SLL = 0.0001 NZD
25 mar 2024 1 NZD = 13614.9739 SLL 1 SLL = 0.0001 NZD
26 mar 2024 1 NZD = 13604.0982 SLL 1 SLL = 0.0001 NZD
27 mar 2024 1 NZD = 13547.6031 SLL 1 SLL = 0.0001 NZD
28 mar 2024 1 NZD = 13587.6791 SLL 1 SLL = 0.0001 NZD
29 mar 2024 1 NZD = 13578.1364 SLL 1 SLL = 0.0001 NZD
30 mar 2024 1 NZD = 13564.2345 SLL 1 SLL = 0.0001 NZD
31 mar 2024 1 NZD = 13560.72 SLL 1 SLL = 0.0001 NZD

Apr 2024

DatumNZD-SLLSLL-NZD
01 apr 2024 1 NZD = 13547.2413 SLL 1 SLL = 0.0001 NZD
02 apr 2024 1 NZD = 13609.5926 SLL 1 SLL = 0.0001 NZD
03 apr 2024 1 NZD = 13645.9273 SLL 1 SLL = 0.0001 NZD
04 apr 2024 1 NZD = 13778.2069 SLL 1 SLL = 0.0001 NZD
05 apr 2024 1 NZD = 13761.7533 SLL 1 SLL = 0.0001 NZD
06 apr 2024 1 NZD = 13742.6465 SLL 1 SLL = 0.0001 NZD
07 apr 2024 1 NZD = 13742.6465 SLL 1 SLL = 0.0001 NZD
08 apr 2024 1 NZD = 13753.0766 SLL 1 SLL = 0.0001 NZD
09 apr 2024 1 NZD = 13841.4866 SLL 1 SLL = 0.0001 NZD
10 apr 2024 1 NZD = 13885.3027 SLL 1 SLL = 0.0001 NZD
11 apr 2024 1 NZD = 13679.6678 SLL 1 SLL = 0.0001 NZD
12 apr 2024 1 NZD = 13614.3713 SLL 1 SLL = 0.0001 NZD
13 apr 2024 1 NZD = 12462.1703 SLL 1 SLL = 0.0001 NZD
14 apr 2024 1 NZD = 12462.1703 SLL 1 SLL = 0.0001 NZD
15 apr 2024 1 NZD = 12457.7097 SLL 1 SLL = 0.0001 NZD
16 apr 2024 1 NZD = 12349.8977 SLL 1 SLL = 0.0001 NZD
17 apr 2024 1 NZD = 12383.2239 SLL 1 SLL = 0.0001 NZD
18 apr 2024 1 NZD = 12428.3219 SLL 1 SLL = 0.0001 NZD
19 apr 2024 1 NZD = 12345.0261 SLL 1 SLL = 0.0001 NZD
20 apr 2024 1 NZD = 12346.8388 SLL 1 SLL = 0.0001 NZD
21 apr 2024 1 NZD = 12346.8388 SLL 1 SLL = 0.0001 NZD
22 apr 2024 1 NZD = 12387.1668 SLL 1 SLL = 0.0001 NZD
23 apr 2024 1 NZD = 12399.1473 SLL 1 SLL = 0.0001 NZD
24 apr 2024 1 NZD = 12432.9636 SLL 1 SLL = 0.0001 NZD
25 apr 2024 1 NZD = 12494.382 SLL 1 SLL = 0.0001 NZD
26 apr 2024 1 NZD = 12475.7243 SLL 1 SLL = 0.0001 NZD
27 apr 2024 1 NZD = 12454.8368 SLL 1 SLL = 0.0001 NZD
28 apr 2024 1 NZD = 12454.8368 SLL 1 SLL = 0.0001 NZD
29 apr 2024 1 NZD = 12536.2846 SLL 1 SLL = 0.0001 NZD
30 apr 2024 1 NZD = 12466.4497 SLL 1 SLL = 0.0001 NZD

May 2024

DatumNZD-SLLSLL-NZD
01 maj 2024 1 NZD = 12365.4063 SLL 1 SLL = 0.0001 NZD
02 maj 2024 1 NZD = 12435.4761 SLL 1 SLL = 0.0001 NZD
03 maj 2024 1 NZD = 12553.0948 SLL 1 SLL = 0.0001 NZD
04 maj 2024 1 NZD = 12603.7189 SLL 1 SLL = 0.0001 NZD
05 maj 2024 1 NZD = 12603.7189 SLL 1 SLL = 0.0001 NZD
06 maj 2024 1 NZD = 12630.481 SLL 1 SLL = 0.0001 NZD
07 maj 2024 1 NZD = 12602.3994 SLL 1 SLL = 0.0001 NZD
08 maj 2024 1 NZD = 12549.7121 SLL 1 SLL = 0.0001 NZD
09 maj 2024 1 NZD = 12588.2881 SLL 1 SLL = 0.0001 NZD
10 maj 2024 1 NZD = 12614.2976 SLL 1 SLL = 0.0001 NZD
11 maj 2024 1 NZD = 12624.6877 SLL 1 SLL = 0.0001 NZD
12 maj 2024 1 NZD = 12624.6877 SLL 1 SLL = 0.0001 NZD
13 maj 2024 1 NZD = 12630.8641 SLL 1 SLL = 0.0001 NZD
14 maj 2024 1 NZD = 12624.3962 SLL 1 SLL = 0.0001 NZD
15 maj 2024 1 NZD = 12713.487 SLL 1 SLL = 0.0001 NZD
16 maj 2024 1 NZD = 12805.6099 SLL 1 SLL = 0.0001 NZD
17 maj 2024 1 NZD = 12805.6094 SLL 1 SLL = 0.0001 NZD
18 maj 2024 1 NZD = 12861.6437 SLL 1 SLL = 0.0001 NZD
19 maj 2024 1 NZD = 12861.6437 SLL 1 SLL = 0.0001 NZD
20 maj 2024 1 NZD = 12810.6121 SLL 1 SLL = 0.0001 NZD
21 maj 2024 1 NZD = 12793.1441 SLL 1 SLL = 0.0001 NZD
22 maj 2024 1 NZD = 12808.8928 SLL 1 SLL = 0.0001 NZD
23 maj 2024 1 NZD = 12852.9356 SLL 1 SLL = 0.0001 NZD
24 maj 2024 1 NZD = 12810.6108 SLL 1 SLL = 0.0001 NZD
25 maj 2024 1 NZD = 12839.6259 SLL 1 SLL = 0.0001 NZD
26 maj 2024 1 NZD = 12836.4761 SLL 1 SLL = 0.0001 NZD
27 maj 2024 1 NZD = 12873.6869 SLL 1 SLL = 0.0001 NZD
28 maj 2024 1 NZD = 12931.4721 SLL 1 SLL = 0.0001 NZD
29 maj 2024 1 NZD = 12849.6315 SLL 1 SLL = 0.0001 NZD
30 maj 2024 1 NZD = 12803.8507 SLL 1 SLL = 0.0001 NZD
31 maj 2024 1 NZD = 12857.7434 SLL 1 SLL = 0.0001 NZD

Jun 2024

DatumNZD-SLLSLL-NZD
01 jun 2024 1 NZD = 12909.8707 SLL 1 SLL = 0.0001 NZD
02 jun 2024 1 NZD = 12909.8707 SLL 1 SLL = 0.0001 NZD
03 jun 2024 1 NZD = 12907.0497 SLL 1 SLL = 0.0001 NZD
04 jun 2024 1 NZD = 12934.9118 SLL 1 SLL = 0.0001 NZD
05 jun 2024 1 NZD = 12970.113 SLL 1 SLL = 0.0001 NZD
06 jun 2024 1 NZD = 12960.0945 SLL 1 SLL = 0.0001 NZD
07 jun 2024 1 NZD = 12984.1674 SLL 1 SLL = 0.0001 NZD
08 jun 2024 1 NZD = 12815.505 SLL 1 SLL = 0.0001 NZD
09 jun 2024 1 NZD = 12815.505 SLL 1 SLL = 0.0001 NZD
10 jun 2024 1 NZD = 12821.263 SLL 1 SLL = 0.0001 NZD
11 jun 2024 1 NZD = 12848.3679 SLL 1 SLL = 0.0001 NZD
12 jun 2024 1 NZD = 12883.9726 SLL 1 SLL = 0.0001 NZD
13 jun 2024 1 NZD = 12938.5099 SLL 1 SLL = 0.0001 NZD
14 jun 2024 1 NZD = 12862.6342 SLL 1 SLL = 0.0001 NZD
15 jun 2024 1 NZD = 12894.144 SLL 1 SLL = 0.0001 NZD
16 jun 2024 1 NZD = 12905.6776 SLL 1 SLL = 0.0001 NZD
17 jun 2024 1 NZD = 12816.6412 SLL 1 SLL = 0.0001 NZD
18 jun 2024 1 NZD = 12795.8003 SLL 1 SLL = 0.0001 NZD
19 jun 2024 1 NZD = 12855.6933 SLL 1 SLL = 0.0001 NZD
20 jun 2024 1 NZD = 12853.803 SLL 1 SLL = 0.0001 NZD
21 jun 2024 1 NZD = 12859.6377 SLL 1 SLL = 0.0001 NZD
22 jun 2024 1 NZD = 12830.1863 SLL 1 SLL = 0.0001 NZD
23 jun 2024 1 NZD = 12830.1863 SLL 1 SLL = 0.0001 NZD
24 jun 2024 1 NZD = 12825.9982 SLL 1 SLL = 0.0001 NZD
25 jun 2024 1 NZD = 12837.6696 SLL 1 SLL = 0.0001 NZD
26 jun 2024 1 NZD = 12777.7678 SLL 1 SLL = 0.0001 NZD
27 jun 2024 1 NZD = 12789.3768 SLL 1 SLL = 0.0001 NZD
28 jun 2024 1 NZD = 12753.7774 SLL 1 SLL = 0.0001 NZD
29 jun 2024 1 NZD = 12770.4207 SLL 1 SLL = 0.0001 NZD
30 jun 2024 1 NZD = 12772.9459 SLL 1 SLL = 0.0001 NZD

Jul 2024

DatumNZD-SLLSLL-NZD
01 jul 2024 1 NZD = 12773.8952 SLL 1 SLL = 0.0001 NZD
02 jul 2024 1 NZD = 12716.0342 SLL 1 SLL = 0.0001 NZD
03 jul 2024 1 NZD = 12732.0515 SLL 1 SLL = 0.0001 NZD
04 jul 2024 1 NZD = 12834.5293 SLL 1 SLL = 0.0001 NZD
05 jul 2024 1 NZD = 12846.7522 SLL 1 SLL = 0.0001 NZD
06 jul 2024 1 NZD = 12886.3898 SLL 1 SLL = 0.0001 NZD
07 jul 2024 1 NZD = 12886.3898 SLL 1 SLL = 0.0001 NZD
08 jul 2024 1 NZD = 12868.2372 SLL 1 SLL = 0.0001 NZD
09 jul 2024 1 NZD = 12824.6418 SLL 1 SLL = 0.0001 NZD
10 jul 2024 1 NZD = 12744.8418 SLL 1 SLL = 0.0001 NZD
11 jul 2024 1 NZD = 12764.0184 SLL 1 SLL = 0.0001 NZD
12 jul 2024 1 NZD = 12817.6103 SLL 1 SLL = 0.0001 NZD
13 jul 2024 1 NZD = 12835.429 SLL 1 SLL = 0.0001 NZD
14 jul 2024 1 NZD = 12830.0859 SLL 1 SLL = 0.0001 NZD
15 jul 2024 1 NZD = 12772.1856 SLL 1 SLL = 0.0001 NZD
16 jul 2024 1 NZD = 12726.6001 SLL 1 SLL = 0.0001 NZD
17 jul 2024 1 NZD = 12755.957 SLL 1 SLL = 0.0001 NZD
18 jul 2024 1 NZD = 12725.4491 SLL 1 SLL = 0.0001 NZD
19 jul 2024 1 NZD = 12626.0512 SLL 1 SLL = 0.0001 NZD
20 jul 2024 1 NZD = 12613.1567 SLL 1 SLL = 0.0001 NZD
21 jul 2024 1 NZD = 12600.4722 SLL 1 SLL = 0.0001 NZD
22 jul 2024 1 NZD = 12564.1529 SLL 1 SLL = 0.0001 NZD
23 jul 2024 1 NZD = 12502.1257 SLL 1 SLL = 0.0001 NZD
24 jul 2024 1 NZD = 12454.531 SLL 1 SLL = 0.0001 NZD
25 jul 2024 1 NZD = 12363.9496 SLL 1 SLL = 0.0001 NZD
26 jul 2024 1 NZD = 12353.0254 SLL 1 SLL = 0.0001 NZD
27 jul 2024 1 NZD = 12346.214 SLL 1 SLL = 0.0001 NZD
28 jul 2024 1 NZD = 12352.0869 SLL 1 SLL = 0.0001 NZD
29 jul 2024 1 NZD = 12318.1918 SLL 1 SLL = 0.0001 NZD
30 jul 2024 1 NZD = 12342.774 SLL 1 SLL = 0.0001 NZD
31 jul 2024 1 NZD = 12411.9936 SLL 1 SLL = 0.0001 NZD

Aug 2024

DatumNZD-SLLSLL-NZD
01 aug 2024 1 NZD = 12471.1905 SLL 1 SLL = 0.0001 NZD
02 aug 2024 1 NZD = 12486.7915 SLL 1 SLL = 0.0001 NZD
03 aug 2024 1 NZD = 12492.5773 SLL 1 SLL = 0.0001 NZD
04 aug 2024 1 NZD = 12492.5773 SLL 1 SLL = 0.0001 NZD
05 aug 2024 1 NZD = 12459.7853 SLL 1 SLL = 0.0001 NZD
06 aug 2024 1 NZD = 12420.3752 SLL 1 SLL = 0.0001 NZD
07 aug 2024 1 NZD = 12617.9823 SLL 1 SLL = 0.0001 NZD
08 aug 2024 1 NZD = 12574.2567 SLL 1 SLL = 0.0001 NZD
09 aug 2024 1 NZD = 12608.4388 SLL 1 SLL = 0.0001 NZD
10 aug 2024 1 NZD = 12578.5552 SLL 1 SLL = 0.0001 NZD
11 aug 2024 1 NZD = 12579.709 SLL 1 SLL = 0.0001 NZD
12 aug 2024 1 NZD = 12642.3029 SLL 1 SLL = 0.0001 NZD
13 aug 2024 1 NZD = 12669.5191 SLL 1 SLL = 0.0001 NZD
14 aug 2024 1 NZD = 12610.9301 SLL 1 SLL = 0.0001 NZD
15 aug 2024 1 NZD = 12603.8161 SLL 1 SLL = 0.0001 NZD
16 aug 2024 1 NZD = 12634.2081 SLL 1 SLL = 0.0001 NZD
17 aug 2024 1 NZD = 12695.8601 SLL 1 SLL = 0.0001 NZD
18 aug 2024 1 NZD = 12693.8681 SLL 1 SLL = 0.0001 NZD
19 aug 2024 1 NZD = 12739.8886 SLL 1 SLL = 0.0001 NZD
20 aug 2024 1 NZD = 12881.4215 SLL 1 SLL = 0.0001 NZD
21 aug 2024 1 NZD = 12879.7566 SLL 1 SLL = 0.0001 NZD
22 aug 2024 1 NZD = 12895.0728 SLL 1 SLL = 0.0001 NZD
23 aug 2024 1 NZD = 12914.185 SLL 1 SLL = 0.0001 NZD
24 aug 2024 1 NZD = 13074.148 SLL 1 SLL = 0.0001 NZD
25 aug 2024 1 NZD = 13075.5082 SLL 1 SLL = 0.0001 NZD
26 aug 2024 1 NZD = 13001.911 SLL 1 SLL = 0.0001 NZD
27 aug 2024 1 NZD = 13064.9232 SLL 1 SLL = 0.0001 NZD
28 aug 2024 1 NZD = 13078.9333 SLL 1 SLL = 0.0001 NZD
29 aug 2024 1 NZD = 13155.0794 SLL 1 SLL = 0.0001 NZD
30 aug 2024 1 NZD = 13127.8331 SLL 1 SLL = 0.0001 NZD
31 aug 2024 1 NZD = 13099.6237 SLL 1 SLL = 0.0001 NZD

Sep 2024

DatumNZD-SLLSLL-NZD
01 sep 2024 1 NZD = 13104.3456 SLL 1 SLL = 0.0001 NZD
02 sep 2024 1 NZD = 13052.3435 SLL 1 SLL = 0.0001 NZD
03 sep 2024 1 NZD = 12979.9948 SLL 1 SLL = 0.0001 NZD
04 sep 2024 1 NZD = 12969.72 SLL 1 SLL = 0.0001 NZD
05 sep 2024 1 NZD = 13023.5805 SLL 1 SLL = 0.0001 NZD
06 sep 2024 1 NZD = 13038.0822 SLL 1 SLL = 0.0001 NZD
07 sep 2024 1 NZD = 12948.64 SLL 1 SLL = 0.0001 NZD
08 sep 2024 1 NZD = 12947.5949 SLL 1 SLL = 0.0001 NZD
09 sep 2024 1 NZD = 12860.2462 SLL 1 SLL = 0.0001 NZD
10 sep 2024 1 NZD = 12910.1673 SLL 1 SLL = 0.0001 NZD
11 sep 2024 1 NZD = 12889.1996 SLL 1 SLL = 0.0001 NZD
12 sep 2024 1 NZD = 12861.6238 SLL 1 SLL = 0.0001 NZD
13 sep 2024 1 NZD = 12933.67 SLL 1 SLL = 0.0001 NZD
14 sep 2024 1 NZD = 12911.9655 SLL 1 SLL = 0.0001 NZD
15 sep 2024 1 NZD = 12911.9655 SLL 1 SLL = 0.0001 NZD
16 sep 2024 1 NZD = 12995.5138 SLL 1 SLL = 0.0001 NZD
17 sep 2024 1 NZD = 13002.0381 SLL 1 SLL = 0.0001 NZD
18 sep 2024 1 NZD = 13047.3217 SLL 1 SLL = 0.0001 NZD
19 sep 2024 1 NZD = 13105.8537 SLL 1 SLL = 0.0001 NZD
20 sep 2024 1 NZD = 13069.1292 SLL 1 SLL = 0.0001 NZD
21 sep 2024 1 NZD = 13081.8184 SLL 1 SLL = 0.0001 NZD
22 sep 2024 1 NZD = 13081.8184 SLL 1 SLL = 0.0001 NZD
23 sep 2024 1 NZD = 13113.1474 SLL 1 SLL = 0.0001 NZD
24 sep 2024 1 NZD = 13189.0816 SLL 1 SLL = 0.0001 NZD
25 sep 2024 1 NZD = 13241.8175 SLL 1 SLL = 0.0001 NZD
26 sep 2024 1 NZD = 13233.721 SLL 1 SLL = 0.0001 NZD
27 sep 2024 1 NZD = 13258.4917 SLL 1 SLL = 0.0001 NZD
28 sep 2024 1 NZD = 13296.7549 SLL 1 SLL = 0.0001 NZD
29 sep 2024 1 NZD = 13296.7549 SLL 1 SLL = 0.0001 NZD
30 sep 2024 1 NZD = 13324.6434 SLL 1 SLL = 0.0001 NZD

Oct 2024

DatumNZD-SLLSLL-NZD
01 okt 2024 1 NZD = 13239.403 SLL 1 SLL = 0.0001 NZD
02 okt 2024 1 NZD = 13184.0477 SLL 1 SLL = 0.0001 NZD
03 okt 2024 1 NZD = 13041.3503 SLL 1 SLL = 0.0001 NZD
04 okt 2024 1 NZD = 13004.5462 SLL 1 SLL = 0.0001 NZD
05 okt 2024 1 NZD = 12914.4842 SLL 1 SLL = 0.0001 NZD
06 okt 2024 1 NZD = 12914.4842 SLL 1 SLL = 0.0001 NZD
07 okt 2024 1 NZD = 12903.2341 SLL 1 SLL = 0.0001 NZD
08 okt 2024 1 NZD = 12840.5791 SLL 1 SLL = 0.0001 NZD
09 okt 2024 1 NZD = 12736.9607 SLL 1 SLL = 0.0001 NZD
10 okt 2024 1 NZD = 12736.9665 SLL 1 SLL = 0.0001 NZD
11 okt 2024 1 NZD = 12783.3164 SLL 1 SLL = 0.0001 NZD
12 okt 2024 1 NZD = 12811.1053 SLL 1 SLL = 0.0001 NZD
13 okt 2024 1 NZD = 12811.1107 SLL 1 SLL = 0.0001 NZD
14 okt 2024 1 NZD = 12749.3525 SLL 1 SLL = 0.0001 NZD
15 okt 2024 1 NZD = 12774.2015 SLL 1 SLL = 0.0001 NZD
16 okt 2024 1 NZD = 12748.5097 SLL 1 SLL = 0.0001 NZD
17 okt 2024 1 NZD = 12721.2784 SLL 1 SLL = 0.0001 NZD
18 okt 2024 1 NZD = 12734.0245 SLL 1 SLL = 0.0001 NZD
19 okt 2024 1 NZD = 12732.8883 SLL 1 SLL = 0.0001 NZD
20 okt 2024 1 NZD = 12732.8883 SLL 1 SLL = 0.0001 NZD
21 okt 2024 1 NZD = 12700.2409 SLL 1 SLL = 0.0001 NZD
22 okt 2024 1 NZD = 12700.9927 SLL 1 SLL = 0.0001 NZD
23 okt 2024 1 NZD = 12600.5645 SLL 1 SLL = 0.0001 NZD
24 okt 2024 1 NZD = 12645.5617 SLL 1 SLL = 0.0001 NZD
25 okt 2024 1 NZD = 12592.5161 SLL 1 SLL = 0.0001 NZD
26 okt 2024 1 NZD = 12532.4192 SLL 1 SLL = 0.0001 NZD
27 okt 2024 1 NZD = 12532.4192 SLL 1 SLL = 0.0001 NZD
28 okt 2024 1 NZD = 12562.9422 SLL 1 SLL = 0.0001 NZD
29 okt 2024 1 NZD = 12494.6006 SLL 1 SLL = 0.0001 NZD
30 okt 2024 1 NZD = 12529.1603 SLL 1 SLL = 0.0001 NZD
31 okt 2024 1 NZD = 12526.0223 SLL 1 SLL = 0.0001 NZD

Nov 2024

DatumNZD-SLLSLL-NZD
01 nov 2024 1 NZD = 12558.2764 SLL 1 SLL = 0.0001 NZD
02 nov 2024 1 NZD = 12506.2042 SLL 1 SLL = 0.0001 NZD
03 nov 2024 1 NZD = 12505.1554 SLL 1 SLL = 0.0001 NZD
04 nov 2024 1 NZD = 12563.7674 SLL 1 SLL = 0.0001 NZD
05 nov 2024 1 NZD = 12572.1327 SLL 1 SLL = 0.0001 NZD
06 nov 2024 1 NZD = 12464.3722 SLL 1 SLL = 0.0001 NZD
07 nov 2024 1 NZD = 12612.6229 SLL 1 SLL = 0.0001 NZD
08 nov 2024 1 NZD = 12561.2117 SLL 1 SLL = 0.0001 NZD
09 nov 2024 1 NZD = 12509.3526 SLL 1 SLL = 0.0001 NZD
10 nov 2024 1 NZD = 12509.3526 SLL 1 SLL = 0.0001 NZD
11 nov 2024 1 NZD = 12502.9411 SLL 1 SLL = 0.0001 NZD
12 nov 2024 1 NZD = 12473.4193 SLL 1 SLL = 0.0001 NZD
14 nov 2024 1 NZD = 12300.9232 SLL 1 SLL = 0.0001 NZD
15 nov 2024 1 NZD = 12327.2372 SLL 1 SLL = 0.0001 NZD
16 nov 2024 1 NZD = 12303.7547 SLL 1 SLL = 0.0001 NZD
17 nov 2024 1 NZD = 12123.0163 SLL 1 SLL = 0.0001 NZD
18 nov 2024 1 NZD = 12249.9017 SLL 1 SLL = 0.0001 NZD
19 nov 2024 1 NZD = 12358.5901 SLL 1 SLL = 0.0001 NZD
20 nov 2024 1 NZD = 12336.9867 SLL 1 SLL = 0.0001 NZD
21 nov 2024 1 NZD = 12311.1172 SLL 1 SLL = 0.0001 NZD
22 nov 2024 1 NZD = 12251.2266 SLL 1 SLL = 0.0001 NZD
23 nov 2024 1 NZD = 12232.5575 SLL 1 SLL = 0.0001 NZD
24 nov 2024 1 NZD = 12232.5575 SLL 1 SLL = 0.0001 NZD
25 nov 2024 1 NZD = 12275.8597 SLL 1 SLL = 0.0001 NZD
26 nov 2024 1 NZD = 12279.8137 SLL 1 SLL = 0.0001 NZD
27 nov 2024 1 NZD = 12344.4341 SLL 1 SLL = 0.0001 NZD
28 nov 2024 1 NZD = 12345.0249 SLL 1 SLL = 0.0001 NZD
29 nov 2024 1 NZD = 12390.7592 SLL 1 SLL = 0.0001 NZD
30 nov 2024 1 NZD = 12421.4972 SLL 1 SLL = 0.0001 NZD

Dec 2024

DatumNZD-SLLSLL-NZD
01 dec 2024 1 NZD = 12421.4972 SLL 1 SLL = 0.0001 NZD
02 dec 2024 1 NZD = 12345.4847 SLL 1 SLL = 0.0001 NZD
03 dec 2024 1 NZD = 12335.5816 SLL 1 SLL = 0.0001 NZD
04 dec 2024 1 NZD = 12229.3263 SLL 1 SLL = 0.0001 NZD
05 dec 2024 1 NZD = 12288.4517 SLL 1 SLL = 0.0001 NZD
06 dec 2024 1 NZD = 12261.7983 SLL 1 SLL = 0.0001 NZD
07 dec 2024 1 NZD = 12221.9709 SLL 1 SLL = 0.0001 NZD
08 dec 2024 1 NZD = 12230.4637 SLL 1 SLL = 0.0001 NZD
09 dec 2024 1 NZD = 12293.06 SLL 1 SLL = 0.0001 NZD
10 dec 2024 1 NZD = 12209.1749 SLL 1 SLL = 0.0001 NZD
11 dec 2024 1 NZD = 12112.0941 SLL 1 SLL = 0.0001 NZD
12 dec 2024 1 NZD = 12144.9098 SLL 1 SLL = 0.0001 NZD
13 dec 2024 1 NZD = 12093.2396 SLL 1 SLL = 0.0001 NZD
14 dec 2024 1 NZD = 12077.0703 SLL 1 SLL = 0.0001 NZD
15 dec 2024 1 NZD = 12081.5745 SLL 1 SLL = 0.0001 NZD
16 dec 2024 1 NZD = 12101.1989 SLL 1 SLL = 0.0001 NZD
17 dec 2024 1 NZD = 12079.3804 SLL 1 SLL = 0.0001 NZD
18 dec 2024 1 NZD = 12023.0766 SLL 1 SLL = 0.0001 NZD
19 dec 2024 1 NZD = 11855.1089 SLL 1 SLL = 0.0001 NZD
20 dec 2024 1 NZD = 11816.946 SLL 1 SLL = 0.0001 NZD
21 dec 2024 1 NZD = 11859.2988 SLL 1 SLL = 0.0001 NZD
22 dec 2024 1 NZD = 11853.116 SLL 1 SLL = 0.0001 NZD
23 dec 2024 1 NZD = 11827.0959 SLL 1 SLL = 0.0001 NZD
24 dec 2024 1 NZD = 11827.2222 SLL 1 SLL = 0.0001 NZD
25 dec 2024 1 NZD = 11854.0575 SLL 1 SLL = 0.0001 NZD
26 dec 2024 1 NZD = 11812.4355 SLL 1 SLL = 0.0001 NZD
27 dec 2024 1 NZD = 11824.286 SLL 1 SLL = 0.0001 NZD
28 dec 2024 1 NZD = 11818.4107 SLL 1 SLL = 0.0001 NZD
29 dec 2024 1 NZD = 11811.07 SLL 1 SLL = 0.0001 NZD
30 dec 2024 1 NZD = 11863.9173 SLL 1 SLL = 0.0001 NZD
31 dec 2024 1 NZD = 11758.4385 SLL 1 SLL = 0.0001 NZD

NZD-SLL och SLL-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats