currencystats247.com

CurrencyStats247 > Växelkurser > NZD-SDG och SDG-NZD växelkurser - 2025

NZD-SDG och SDG-NZD växelkurser - 2025

NZD-SDG och SDG-NZD växelkurser

Se växelkurserna för NZD-SDG SDG-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 346,0729 SDG
1 SDG = 0,0029 NZD

Jan 2025

DatumNZD-SDGSDG-NZD
01 jan 2025 1 NZD = 336.5082 SDG 1 SDG = 0.003 NZD
02 jan 2025 1 NZD = 337.4411 SDG 1 SDG = 0.003 NZD
03 jan 2025 1 NZD = 337.1692 SDG 1 SDG = 0.003 NZD
04 jan 2025 1 NZD = 335.4585 SDG 1 SDG = 0.003 NZD
05 jan 2025 1 NZD = 337.6089 SDG 1 SDG = 0.003 NZD
06 jan 2025 1 NZD = 341.5632 SDG 1 SDG = 0.0029 NZD
07 jan 2025 1 NZD = 340.7999 SDG 1 SDG = 0.0029 NZD
08 jan 2025 1 NZD = 336.1549 SDG 1 SDG = 0.003 NZD
09 jan 2025 1 NZD = 336.1033 SDG 1 SDG = 0.003 NZD
10 jan 2025 1 NZD = 335.6404 SDG 1 SDG = 0.003 NZD
11 jan 2025 1 NZD = 334.2163 SDG 1 SDG = 0.003 NZD
12 jan 2025 1 NZD = 333.9278 SDG 1 SDG = 0.003 NZD
13 jan 2025 1 NZD = 333.7073 SDG 1 SDG = 0.003 NZD
14 jan 2025 1 NZD = 336.1995 SDG 1 SDG = 0.003 NZD
15 jan 2025 1 NZD = 336.9445 SDG 1 SDG = 0.003 NZD
16 jan 2025 1 NZD = 336.1667 SDG 1 SDG = 0.003 NZD
17 jan 2025 1 NZD = 335.6669 SDG 1 SDG = 0.003 NZD
18 jan 2025 1 NZD = 335.4152 SDG 1 SDG = 0.003 NZD
19 jan 2025 1 NZD = 335.5685 SDG 1 SDG = 0.003 NZD
20 jan 2025 1 NZD = 336.9486 SDG 1 SDG = 0.003 NZD
21 jan 2025 1 NZD = 338.1678 SDG 1 SDG = 0.003 NZD
22 jan 2025 1 NZD = 340.962 SDG 1 SDG = 0.0029 NZD
23 jan 2025 1 NZD = 340.4152 SDG 1 SDG = 0.0029 NZD
24 jan 2025 1 NZD = 342.8914 SDG 1 SDG = 0.0029 NZD
25 jan 2025 1 NZD = 340.1605 SDG 1 SDG = 0.0029 NZD
26 jan 2025 1 NZD = 343.2222 SDG 1 SDG = 0.0029 NZD
27 jan 2025 1 NZD = 342.5361 SDG 1 SDG = 0.0029 NZD
28 jan 2025 1 NZD = 339.6222 SDG 1 SDG = 0.0029 NZD
29 jan 2025 1 NZD = 339.3036 SDG 1 SDG = 0.0029 NZD
30 jan 2025 1 NZD = 339.5978 SDG 1 SDG = 0.0029 NZD
31 jan 2025 1 NZD = 339.2731 SDG 1 SDG = 0.0029 NZD

Feb 2025

DatumNZD-SDGSDG-NZD
01 feb 2025 1 NZD = 338.7839 SDG 1 SDG = 0.003 NZD
02 feb 2025 1 NZD = 338.6728 SDG 1 SDG = 0.003 NZD
03 feb 2025 1 NZD = 335.1557 SDG 1 SDG = 0.003 NZD
04 feb 2025 1 NZD = 337.0139 SDG 1 SDG = 0.003 NZD
05 feb 2025 1 NZD = 341.7017 SDG 1 SDG = 0.0029 NZD
06 feb 2025 1 NZD = 340.1753 SDG 1 SDG = 0.0029 NZD
07 feb 2025 1 NZD = 340.9147 SDG 1 SDG = 0.0029 NZD
08 feb 2025 1 NZD = 340.1151 SDG 1 SDG = 0.0029 NZD
09 feb 2025 1 NZD = 340.1151 SDG 1 SDG = 0.0029 NZD
10 feb 2025 1 NZD = 339.673 SDG 1 SDG = 0.0029 NZD
11 feb 2025 1 NZD = 339.4896 SDG 1 SDG = 0.0029 NZD
12 feb 2025 1 NZD = 339.0694 SDG 1 SDG = 0.0029 NZD
13 feb 2025 1 NZD = 338.3723 SDG 1 SDG = 0.003 NZD
14 feb 2025 1 NZD = 343.072 SDG 1 SDG = 0.0029 NZD
15 feb 2025 1 NZD = 344.2801 SDG 1 SDG = 0.0029 NZD
16 feb 2025 1 NZD = 344.2801 SDG 1 SDG = 0.0029 NZD
17 feb 2025 1 NZD = 344.6458 SDG 1 SDG = 0.0029 NZD
18 feb 2025 1 NZD = 342.5789 SDG 1 SDG = 0.0029 NZD
19 feb 2025 1 NZD = 343.3068 SDG 1 SDG = 0.0029 NZD
20 feb 2025 1 NZD = 344.0466 SDG 1 SDG = 0.0029 NZD
21 feb 2025 1 NZD = 346.0655 SDG 1 SDG = 0.0029 NZD
22 feb 2025 1 NZD = 345.0943 SDG 1 SDG = 0.0029 NZD
23 feb 2025 1 NZD = 345.0644 SDG 1 SDG = 0.0029 NZD
24 feb 2025 1 NZD = 345.1383 SDG 1 SDG = 0.0029 NZD
25 feb 2025 1 NZD = 343.7331 SDG 1 SDG = 0.0029 NZD
26 feb 2025 1 NZD = 342.1867 SDG 1 SDG = 0.0029 NZD
27 feb 2025 1 NZD = 341.4727 SDG 1 SDG = 0.0029 NZD
28 feb 2025 1 NZD = 336.6212 SDG 1 SDG = 0.003 NZD

Mar 2025

DatumNZD-SDGSDG-NZD
01 mar 2025 1 NZD = 336.4398 SDG 1 SDG = 0.003 NZD
02 mar 2025 1 NZD = 335.3058 SDG 1 SDG = 0.003 NZD
03 mar 2025 1 NZD = 335.8683 SDG 1 SDG = 0.003 NZD
04 mar 2025 1 NZD = 338.9975 SDG 1 SDG = 0.0029 NZD
05 mar 2025 1 NZD = 341.7423 SDG 1 SDG = 0.0029 NZD
06 mar 2025 1 NZD = 344.8258 SDG 1 SDG = 0.0029 NZD
07 mar 2025 1 NZD = 343.5525 SDG 1 SDG = 0.0029 NZD
08 mar 2025 1 NZD = 343.0562 SDG 1 SDG = 0.0029 NZD
09 mar 2025 1 NZD = 343.2012 SDG 1 SDG = 0.0029 NZD
10 mar 2025 1 NZD = 343.5421 SDG 1 SDG = 0.0029 NZD
11 mar 2025 1 NZD = 343.1074 SDG 1 SDG = 0.0029 NZD
12 mar 2025 1 NZD = 343.4443 SDG 1 SDG = 0.0029 NZD
13 mar 2025 1 NZD = 342.7001 SDG 1 SDG = 0.0029 NZD
14 mar 2025 1 NZD = 344.65 SDG 1 SDG = 0.0029 NZD
15 mar 2025 1 NZD = 345.7254 SDG 1 SDG = 0.0029 NZD
16 mar 2025 1 NZD = 344.2282 SDG 1 SDG = 0.0029 NZD
17 mar 2025 1 NZD = 347.6753 SDG 1 SDG = 0.0029 NZD
18 mar 2025 1 NZD = 349.1463 SDG 1 SDG = 0.0029 NZD
19 mar 2025 1 NZD = 347.9825 SDG 1 SDG = 0.0029 NZD
20 mar 2025 1 NZD = 344.4569 SDG 1 SDG = 0.0029 NZD
21 mar 2025 1 NZD = 345.841 SDG 1 SDG = 0.0029 NZD
22 mar 2025 1 NZD = 344.4332 SDG 1 SDG = 0.0029 NZD
23 mar 2025 1 NZD = 343.3884 SDG 1 SDG = 0.0029 NZD
24 mar 2025 1 NZD = 342.9224 SDG 1 SDG = 0.0029 NZD
25 mar 2025 1 NZD = 345.3265 SDG 1 SDG = 0.0029 NZD
26 mar 2025 1 NZD = 345.5687 SDG 1 SDG = 0.0029 NZD
27 mar 2025 1 NZD = 344.9757 SDG 1 SDG = 0.0029 NZD
28 mar 2025 1 NZD = 343.6462 SDG 1 SDG = 0.0029 NZD
29 mar 2025 1 NZD = 343.438 SDG 1 SDG = 0.0029 NZD
30 mar 2025 1 NZD = 342.5643 SDG 1 SDG = 0.0029 NZD
31 mar 2025 1 NZD = 341.5737 SDG 1 SDG = 0.0029 NZD

Apr 2025

DatumNZD-SDGSDG-NZD
01 apr 2025 1 NZD = 340.9321 SDG 1 SDG = 0.0029 NZD
02 apr 2025 1 NZD = 344.7146 SDG 1 SDG = 0.0029 NZD
03 apr 2025 1 NZD = 349.2239 SDG 1 SDG = 0.0029 NZD
04 apr 2025 1 NZD = 339.2039 SDG 1 SDG = 0.0029 NZD
05 apr 2025 1 NZD = 336.0418 SDG 1 SDG = 0.003 NZD
06 apr 2025 1 NZD = 336.0117 SDG 1 SDG = 0.003 NZD
07 apr 2025 1 NZD = 335.3261 SDG 1 SDG = 0.003 NZD
08 apr 2025 1 NZD = 335.7196 SDG 1 SDG = 0.003 NZD
09 apr 2025 1 NZD = 333.2134 SDG 1 SDG = 0.003 NZD
10 apr 2025 1 NZD = 342.0568 SDG 1 SDG = 0.0029 NZD
11 apr 2025 1 NZD = 348.7208 SDG 1 SDG = 0.0029 NZD
12 apr 2025 1 NZD = 349.9134 SDG 1 SDG = 0.0029 NZD
13 apr 2025 1 NZD = 348.9322 SDG 1 SDG = 0.0029 NZD
14 apr 2025 1 NZD = 351.9358 SDG 1 SDG = 0.0028 NZD
15 apr 2025 1 NZD = 355.2957 SDG 1 SDG = 0.0028 NZD
16 apr 2025 1 NZD = 355.1766 SDG 1 SDG = 0.0028 NZD
17 apr 2025 1 NZD = 356.7031 SDG 1 SDG = 0.0028 NZD
18 apr 2025 1 NZD = 358.7119 SDG 1 SDG = 0.0028 NZD
19 apr 2025 1 NZD = 356.3538 SDG 1 SDG = 0.0028 NZD
20 apr 2025 1 NZD = 358.7131 SDG 1 SDG = 0.0028 NZD
21 apr 2025 1 NZD = 358.7147 SDG 1 SDG = 0.0028 NZD
22 apr 2025 1 NZD = 360.0753 SDG 1 SDG = 0.0028 NZD
23 apr 2025 1 NZD = 359.551 SDG 1 SDG = 0.0028 NZD
24 apr 2025 1 NZD = 358.7183 SDG 1 SDG = 0.0028 NZD
25 apr 2025 1 NZD = 357.8342 SDG 1 SDG = 0.0028 NZD
26 apr 2025 1 NZD = 358.2604 SDG 1 SDG = 0.0028 NZD
27 apr 2025 1 NZD = 357.9572 SDG 1 SDG = 0.0028 NZD
28 apr 2025 1 NZD = 357.4073 SDG 1 SDG = 0.0028 NZD
29 apr 2025 1 NZD = 357.4459 SDG 1 SDG = 0.0028 NZD
30 apr 2025 1 NZD = 355.5902 SDG 1 SDG = 0.0028 NZD

May 2025

DatumNZD-SDGSDG-NZD
01 maj 2025 1 NZD = 355.9624 SDG 1 SDG = 0.0028 NZD
02 maj 2025 1 NZD = 356.8888 SDG 1 SDG = 0.0028 NZD
03 maj 2025 1 NZD = 357.0293 SDG 1 SDG = 0.0028 NZD
04 maj 2025 1 NZD = 356.9995 SDG 1 SDG = 0.0028 NZD
05 maj 2025 1 NZD = 359.3948 SDG 1 SDG = 0.0028 NZD
06 maj 2025 1 NZD = 359.0708 SDG 1 SDG = 0.0028 NZD
07 maj 2025 1 NZD = 359.5754 SDG 1 SDG = 0.0028 NZD
08 maj 2025 1 NZD = 355.8483 SDG 1 SDG = 0.0028 NZD
09 maj 2025 1 NZD = 353.8442 SDG 1 SDG = 0.0028 NZD
10 maj 2025 1 NZD = 354.8826 SDG 1 SDG = 0.0028 NZD
11 maj 2025 1 NZD = 354.8826 SDG 1 SDG = 0.0028 NZD
12 maj 2025 1 NZD = 352.7805 SDG 1 SDG = 0.0028 NZD
13 maj 2025 1 NZD = 354.0471 SDG 1 SDG = 0.0028 NZD
14 maj 2025 1 NZD = 356.8903 SDG 1 SDG = 0.0028 NZD
15 maj 2025 1 NZD = 352.7942 SDG 1 SDG = 0.0028 NZD
16 maj 2025 1 NZD = 354.4095 SDG 1 SDG = 0.0028 NZD
17 maj 2025 1 NZD = 353.1953 SDG 1 SDG = 0.0028 NZD
18 maj 2025 1 NZD = 353.7266 SDG 1 SDG = 0.0028 NZD
19 maj 2025 1 NZD = 355.2041 SDG 1 SDG = 0.0028 NZD
20 maj 2025 1 NZD = 354.8301 SDG 1 SDG = 0.0028 NZD
21 maj 2025 1 NZD = 356.6539 SDG 1 SDG = 0.0028 NZD
22 maj 2025 1 NZD = 354.8346 SDG 1 SDG = 0.0028 NZD
23 maj 2025 1 NZD = 358.0707 SDG 1 SDG = 0.0028 NZD
24 maj 2025 1 NZD = 359.4406 SDG 1 SDG = 0.0028 NZD
25 maj 2025 1 NZD = 359.4315 SDG 1 SDG = 0.0028 NZD
26 maj 2025 1 NZD = 360.9839 SDG 1 SDG = 0.0028 NZD
27 maj 2025 1 NZD = 357.6101 SDG 1 SDG = 0.0028 NZD
28 maj 2025 1 NZD = 358.0972 SDG 1 SDG = 0.0028 NZD
29 maj 2025 1 NZD = 358.4369 SDG 1 SDG = 0.0028 NZD
30 maj 2025 1 NZD = 357.7557 SDG 1 SDG = 0.0028 NZD
31 maj 2025 1 NZD = 358.1944 SDG 1 SDG = 0.0028 NZD

Jun 2025

DatumNZD-SDGSDG-NZD
01 jun 2025 1 NZD = 358.2904 SDG 1 SDG = 0.0028 NZD
02 jun 2025 1 NZD = 361.3736 SDG 1 SDG = 0.0028 NZD
03 jun 2025 1 NZD = 360.7987 SDG 1 SDG = 0.0028 NZD

NZD-SDG och SDG-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats