currencystats247.com

CurrencyStats247 > Växelkurser > NZD-SCR och SCR-NZD växelkurser - 2025

NZD-SCR och SCR-NZD växelkurser - 2025

NZD-SCR och SCR-NZD växelkurser

Se växelkurserna för NZD-SCR SCR-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 8,2885 SCR
1 SCR = 0,1206 NZD

Jan 2025

DatumNZD-SCRSCR-NZD
01 jan 2025 1 NZD = 7.9666 SCR 1 SCR = 0.1255 NZD
02 jan 2025 1 NZD = 7.9432 SCR 1 SCR = 0.1259 NZD
03 jan 2025 1 NZD = 7.9567 SCR 1 SCR = 0.1257 NZD
04 jan 2025 1 NZD = 7.8985 SCR 1 SCR = 0.1266 NZD
05 jan 2025 1 NZD = 7.9491 SCR 1 SCR = 0.1258 NZD
06 jan 2025 1 NZD = 8.0405 SCR 1 SCR = 0.1244 NZD
07 jan 2025 1 NZD = 8.0287 SCR 1 SCR = 0.1246 NZD
08 jan 2025 1 NZD = 7.987 SCR 1 SCR = 0.1252 NZD
09 jan 2025 1 NZD = 7.9181 SCR 1 SCR = 0.1263 NZD
10 jan 2025 1 NZD = 7.9722 SCR 1 SCR = 0.1254 NZD
11 jan 2025 1 NZD = 7.9865 SCR 1 SCR = 0.1252 NZD
12 jan 2025 1 NZD = 7.9796 SCR 1 SCR = 0.1253 NZD
13 jan 2025 1 NZD = 7.9831 SCR 1 SCR = 0.1253 NZD
14 jan 2025 1 NZD = 8.0962 SCR 1 SCR = 0.1235 NZD
15 jan 2025 1 NZD = 8.0478 SCR 1 SCR = 0.1243 NZD
16 jan 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
17 jan 2025 1 NZD = 7.9674 SCR 1 SCR = 0.1255 NZD
18 jan 2025 1 NZD = 8.3724 SCR 1 SCR = 0.1194 NZD
19 jan 2025 1 NZD = 8.4054 SCR 1 SCR = 0.119 NZD
20 jan 2025 1 NZD = 8.0455 SCR 1 SCR = 0.1243 NZD
21 jan 2025 1 NZD = 8.0274 SCR 1 SCR = 0.1246 NZD
22 jan 2025 1 NZD = 8.2917 SCR 1 SCR = 0.1206 NZD
23 jan 2025 1 NZD = 8.0968 SCR 1 SCR = 0.1235 NZD
24 jan 2025 1 NZD = 8.1396 SCR 1 SCR = 0.1229 NZD
25 jan 2025 1 NZD = 8.1083 SCR 1 SCR = 0.1233 NZD
26 jan 2025 1 NZD = 8.1888 SCR 1 SCR = 0.1221 NZD
27 jan 2025 1 NZD = 8.1726 SCR 1 SCR = 0.1224 NZD
28 jan 2025 1 NZD = 8.1578 SCR 1 SCR = 0.1226 NZD
29 jan 2025 1 NZD = 8.0549 SCR 1 SCR = 0.1241 NZD
30 jan 2025 1 NZD = 8.0807 SCR 1 SCR = 0.1238 NZD
31 jan 2025 1 NZD = 8.1094 SCR 1 SCR = 0.1233 NZD

Feb 2025

DatumNZD-SCRSCR-NZD
01 feb 2025 1 NZD = 8.4639 SCR 1 SCR = 0.1181 NZD
02 feb 2025 1 NZD = 8.0825 SCR 1 SCR = 0.1237 NZD
03 feb 2025 1 NZD = 8.0615 SCR 1 SCR = 0.124 NZD
04 feb 2025 1 NZD = 8.037 SCR 1 SCR = 0.1244 NZD
05 feb 2025 1 NZD = 8.2134 SCR 1 SCR = 0.1218 NZD
06 feb 2025 1 NZD = 8.1436 SCR 1 SCR = 0.1228 NZD
07 feb 2025 1 NZD = 8.1219 SCR 1 SCR = 0.1231 NZD
08 feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
09 feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
10 feb 2025 1 NZD = 8.0924 SCR 1 SCR = 0.1236 NZD
11 feb 2025 1 NZD = 8.0888 SCR 1 SCR = 0.1236 NZD
12 feb 2025 1 NZD = 8.1546 SCR 1 SCR = 0.1226 NZD
13 feb 2025 1 NZD = 8.0934 SCR 1 SCR = 0.1236 NZD
14 feb 2025 1 NZD = 8.2511 SCR 1 SCR = 0.1212 NZD
15 feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
16 feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
17 feb 2025 1 NZD = 8.252 SCR 1 SCR = 0.1212 NZD
18 feb 2025 1 NZD = 8.2437 SCR 1 SCR = 0.1213 NZD
19 feb 2025 1 NZD = 8.2112 SCR 1 SCR = 0.1218 NZD
20 feb 2025 1 NZD = 8.2667 SCR 1 SCR = 0.121 NZD
21 feb 2025 1 NZD = 8.2843 SCR 1 SCR = 0.1207 NZD
22 feb 2025 1 NZD = 8.261 SCR 1 SCR = 0.1211 NZD
23 feb 2025 1 NZD = 8.2603 SCR 1 SCR = 0.1211 NZD
24 feb 2025 1 NZD = 8.262 SCR 1 SCR = 0.121 NZD
25 feb 2025 1 NZD = 8.249 SCR 1 SCR = 0.1212 NZD
26 feb 2025 1 NZD = 8.2934 SCR 1 SCR = 0.1206 NZD
27 feb 2025 1 NZD = 8.174 SCR 1 SCR = 0.1223 NZD
28 feb 2025 1 NZD = 8.1199 SCR 1 SCR = 0.1232 NZD

Mar 2025

DatumNZD-SCRSCR-NZD
01 mar 2025 1 NZD = 8.0556 SCR 1 SCR = 0.1241 NZD
02 mar 2025 1 NZD = 8.3345 SCR 1 SCR = 0.12 NZD
03 mar 2025 1 NZD = 8.3509 SCR 1 SCR = 0.1197 NZD
04 mar 2025 1 NZD = 8.2082 SCR 1 SCR = 0.1218 NZD
05 mar 2025 1 NZD = 8.2707 SCR 1 SCR = 0.1209 NZD
06 mar 2025 1 NZD = 8.2238 SCR 1 SCR = 0.1216 NZD
07 mar 2025 1 NZD = 8.1245 SCR 1 SCR = 0.1231 NZD
08 mar 2025 1 NZD = 8.2019 SCR 1 SCR = 0.1219 NZD
09 mar 2025 1 NZD = 8.4202 SCR 1 SCR = 0.1188 NZD
10 mar 2025 1 NZD = 8.5645 SCR 1 SCR = 0.1168 NZD
11 mar 2025 1 NZD = 8.3976 SCR 1 SCR = 0.1191 NZD
12 mar 2025 1 NZD = 8.2099 SCR 1 SCR = 0.1218 NZD
13 mar 2025 1 NZD = 8.1924 SCR 1 SCR = 0.1221 NZD
14 mar 2025 1 NZD = 8.2491 SCR 1 SCR = 0.1212 NZD
15 mar 2025 1 NZD = 8.2704 SCR 1 SCR = 0.1209 NZD
16 mar 2025 1 NZD = 8.5838 SCR 1 SCR = 0.1165 NZD
17 mar 2025 1 NZD = 8.3167 SCR 1 SCR = 0.1202 NZD
18 mar 2025 1 NZD = 8.348 SCR 1 SCR = 0.1198 NZD
19 mar 2025 1 NZD = 8.328 SCR 1 SCR = 0.1201 NZD
20 mar 2025 1 NZD = 8.2796 SCR 1 SCR = 0.1208 NZD
21 mar 2025 1 NZD = 8.2807 SCR 1 SCR = 0.1208 NZD
22 mar 2025 1 NZD = 8.1638 SCR 1 SCR = 0.1225 NZD
23 mar 2025 1 NZD = 8.4704 SCR 1 SCR = 0.1181 NZD
24 mar 2025 1 NZD = 8.4668 SCR 1 SCR = 0.1181 NZD
25 mar 2025 1 NZD = 8.2501 SCR 1 SCR = 0.1212 NZD
26 mar 2025 1 NZD = 8.2662 SCR 1 SCR = 0.121 NZD
27 mar 2025 1 NZD = 8.2387 SCR 1 SCR = 0.1214 NZD
28 mar 2025 1 NZD = 8.2916 SCR 1 SCR = 0.1206 NZD
29 mar 2025 1 NZD = 8.294 SCR 1 SCR = 0.1206 NZD
30 mar 2025 1 NZD = 8.5222 SCR 1 SCR = 0.1173 NZD
31 mar 2025 1 NZD = 8.1416 SCR 1 SCR = 0.1228 NZD

Apr 2025

DatumNZD-SCRSCR-NZD
01 apr 2025 1 NZD = 8.1282 SCR 1 SCR = 0.123 NZD
02 apr 2025 1 NZD = 8.2546 SCR 1 SCR = 0.1211 NZD
03 apr 2025 1 NZD = 8.4193 SCR 1 SCR = 0.1188 NZD
04 apr 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
05 apr 2025 1 NZD = 8.0251 SCR 1 SCR = 0.1246 NZD
06 apr 2025 1 NZD = 8.0243 SCR 1 SCR = 0.1246 NZD
07 apr 2025 1 NZD = 8.0147 SCR 1 SCR = 0.1248 NZD
08 apr 2025 1 NZD = 8.1539 SCR 1 SCR = 0.1226 NZD
09 apr 2025 1 NZD = 7.9599 SCR 1 SCR = 0.1256 NZD
10 apr 2025 1 NZD = 8.2685 SCR 1 SCR = 0.1209 NZD
11 apr 2025 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
12 apr 2025 1 NZD = 8.3477 SCR 1 SCR = 0.1198 NZD
13 apr 2025 1 NZD = 8.6441 SCR 1 SCR = 0.1157 NZD
14 apr 2025 1 NZD = 8.7347 SCR 1 SCR = 0.1145 NZD
15 apr 2025 1 NZD = 8.4431 SCR 1 SCR = 0.1184 NZD
16 apr 2025 1 NZD = 8.5071 SCR 1 SCR = 0.1175 NZD
17 apr 2025 1 NZD = 8.4716 SCR 1 SCR = 0.118 NZD
18 apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
19 apr 2025 1 NZD = 8.4514 SCR 1 SCR = 0.1183 NZD
20 apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
21 apr 2025 1 NZD = 8.5073 SCR 1 SCR = 0.1175 NZD
22 apr 2025 1 NZD = 8.533 SCR 1 SCR = 0.1172 NZD
23 apr 2025 1 NZD = 8.5531 SCR 1 SCR = 0.1169 NZD
24 apr 2025 1 NZD = 8.5123 SCR 1 SCR = 0.1175 NZD
25 apr 2025 1 NZD = 8.5212 SCR 1 SCR = 0.1174 NZD
26 apr 2025 1 NZD = 8.4715 SCR 1 SCR = 0.118 NZD
27 apr 2025 1 NZD = 8.4644 SCR 1 SCR = 0.1181 NZD
28 apr 2025 1 NZD = 8.4609 SCR 1 SCR = 0.1182 NZD
29 apr 2025 1 NZD = 8.5648 SCR 1 SCR = 0.1168 NZD
30 apr 2025 1 NZD = 8.4312 SCR 1 SCR = 0.1186 NZD

May 2025

DatumNZD-SCRSCR-NZD
01 maj 2025 1 NZD = 8.4652 SCR 1 SCR = 0.1181 NZD
02 maj 2025 1 NZD = 8.4477 SCR 1 SCR = 0.1184 NZD
03 maj 2025 1 NZD = 8.4533 SCR 1 SCR = 0.1183 NZD
04 maj 2025 1 NZD = 8.4526 SCR 1 SCR = 0.1183 NZD
05 maj 2025 1 NZD = 8.5093 SCR 1 SCR = 0.1175 NZD
06 maj 2025 1 NZD = 8.5003 SCR 1 SCR = 0.1176 NZD
07 maj 2025 1 NZD = 8.5218 SCR 1 SCR = 0.1173 NZD
08 maj 2025 1 NZD = 8.4227 SCR 1 SCR = 0.1187 NZD
09 maj 2025 1 NZD = 8.3593 SCR 1 SCR = 0.1196 NZD
10 maj 2025 1 NZD = 8.389 SCR 1 SCR = 0.1192 NZD
11 maj 2025 1 NZD = 8.389 SCR 1 SCR = 0.1192 NZD
12 maj 2025 1 NZD = 8.3441 SCR 1 SCR = 0.1198 NZD
13 maj 2025 1 NZD = 8.3794 SCR 1 SCR = 0.1193 NZD
14 maj 2025 1 NZD = 8.4552 SCR 1 SCR = 0.1183 NZD
15 maj 2025 1 NZD = 8.3527 SCR 1 SCR = 0.1197 NZD
16 maj 2025 1 NZD = 8.3912 SCR 1 SCR = 0.1192 NZD
17 maj 2025 1 NZD = 8.3892 SCR 1 SCR = 0.1192 NZD
18 maj 2025 1 NZD = 8.4018 SCR 1 SCR = 0.119 NZD
19 maj 2025 1 NZD = 8.4097 SCR 1 SCR = 0.1189 NZD
20 maj 2025 1 NZD = 8.3966 SCR 1 SCR = 0.1191 NZD
21 maj 2025 1 NZD = 8.5834 SCR 1 SCR = 0.1165 NZD
22 maj 2025 1 NZD = 8.4009 SCR 1 SCR = 0.119 NZD
23 maj 2025 1 NZD = 8.4767 SCR 1 SCR = 0.118 NZD
24 maj 2025 1 NZD = 8.5695 SCR 1 SCR = 0.1167 NZD
25 maj 2025 1 NZD = 8.5693 SCR 1 SCR = 0.1167 NZD
26 maj 2025 1 NZD = 8.5461 SCR 1 SCR = 0.117 NZD
27 maj 2025 1 NZD = 8.4666 SCR 1 SCR = 0.1181 NZD
28 maj 2025 1 NZD = 8.4781 SCR 1 SCR = 0.118 NZD
29 maj 2025 1 NZD = 8.4867 SCR 1 SCR = 0.1178 NZD
30 maj 2025 1 NZD = 8.4695 SCR 1 SCR = 0.1181 NZD
31 maj 2025 1 NZD = 8.4804 SCR 1 SCR = 0.1179 NZD

Jun 2025

DatumNZD-SCRSCR-NZD
01 jun 2025 1 NZD = 8.4663 SCR 1 SCR = 0.1181 NZD
02 jun 2025 1 NZD = 8.8321 SCR 1 SCR = 0.1132 NZD
03 jun 2025 1 NZD = 8.8176 SCR 1 SCR = 0.1134 NZD

NZD-SCR och SCR-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats