currencystats247.com

CurrencyStats247 > Växelkurser > NZD-SAR och SAR-NZD växelkurser - 2025

NZD-SAR och SAR-NZD växelkurser - 2025

NZD-SAR och SAR-NZD växelkurser

Se växelkurserna för NZD-SAR SAR-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 2,1291 SAR
1 SAR = 0,4697 NZD

Jan 2025

DatumNZD-SARSAR-NZD
01 jan 2025 1 NZD = 2.1017 SAR 1 SAR = 0.4758 NZD
02 jan 2025 1 NZD = 2.1069 SAR 1 SAR = 0.4746 NZD
03 jan 2025 1 NZD = 2.1051 SAR 1 SAR = 0.475 NZD
04 jan 2025 1 NZD = 2.0945 SAR 1 SAR = 0.4774 NZD
05 jan 2025 1 NZD = 2.1079 SAR 1 SAR = 0.4744 NZD
06 jan 2025 1 NZD = 2.1321 SAR 1 SAR = 0.469 NZD
07 jan 2025 1 NZD = 2.1286 SAR 1 SAR = 0.4698 NZD
08 jan 2025 1 NZD = 2.0996 SAR 1 SAR = 0.4763 NZD
09 jan 2025 1 NZD = 2.0993 SAR 1 SAR = 0.4764 NZD
10 jan 2025 1 NZD = 2.0964 SAR 1 SAR = 0.477 NZD
11 jan 2025 1 NZD = 2.0874 SAR 1 SAR = 0.4791 NZD
12 jan 2025 1 NZD = 2.0856 SAR 1 SAR = 0.4795 NZD
13 jan 2025 1 NZD = 2.0844 SAR 1 SAR = 0.4798 NZD
14 jan 2025 1 NZD = 2.0998 SAR 1 SAR = 0.4762 NZD
15 jan 2025 1 NZD = 2.1041 SAR 1 SAR = 0.4753 NZD
16 jan 2025 1 NZD = 2.0988 SAR 1 SAR = 0.4765 NZD
17 jan 2025 1 NZD = 2.0955 SAR 1 SAR = 0.4772 NZD
18 jan 2025 1 NZD = 2.094 SAR 1 SAR = 0.4775 NZD
19 jan 2025 1 NZD = 2.0949 SAR 1 SAR = 0.4774 NZD
20 jan 2025 1 NZD = 2.1029 SAR 1 SAR = 0.4755 NZD
21 jan 2025 1 NZD = 2.1109 SAR 1 SAR = 0.4737 NZD
22 jan 2025 1 NZD = 2.1283 SAR 1 SAR = 0.4699 NZD
23 jan 2025 1 NZD = 2.1247 SAR 1 SAR = 0.4706 NZD
24 jan 2025 1 NZD = 2.14 SAR 1 SAR = 0.4673 NZD
25 jan 2025 1 NZD = 2.123 SAR 1 SAR = 0.471 NZD
26 jan 2025 1 NZD = 2.142 SAR 1 SAR = 0.4668 NZD
27 jan 2025 1 NZD = 2.138 SAR 1 SAR = 0.4677 NZD
28 jan 2025 1 NZD = 2.1195 SAR 1 SAR = 0.4718 NZD
29 jan 2025 1 NZD = 2.1175 SAR 1 SAR = 0.4723 NZD
30 jan 2025 1 NZD = 2.1196 SAR 1 SAR = 0.4718 NZD
31 jan 2025 1 NZD = 2.1174 SAR 1 SAR = 0.4723 NZD

Feb 2025

DatumNZD-SARSAR-NZD
01 feb 2025 1 NZD = 2.1143 SAR 1 SAR = 0.473 NZD
02 feb 2025 1 NZD = 2.1137 SAR 1 SAR = 0.4731 NZD
03 feb 2025 1 NZD = 2.0916 SAR 1 SAR = 0.4781 NZD
04 feb 2025 1 NZD = 2.1031 SAR 1 SAR = 0.4755 NZD
05 feb 2025 1 NZD = 2.1325 SAR 1 SAR = 0.4689 NZD
06 feb 2025 1 NZD = 2.123 SAR 1 SAR = 0.471 NZD
07 feb 2025 1 NZD = 2.1275 SAR 1 SAR = 0.47 NZD
08 feb 2025 1 NZD = 2.1225 SAR 1 SAR = 0.4712 NZD
09 feb 2025 1 NZD = 2.1225 SAR 1 SAR = 0.4712 NZD
10 feb 2025 1 NZD = 2.1194 SAR 1 SAR = 0.4718 NZD
11 feb 2025 1 NZD = 2.1184 SAR 1 SAR = 0.4721 NZD
12 feb 2025 1 NZD = 2.1159 SAR 1 SAR = 0.4726 NZD
13 feb 2025 1 NZD = 2.1116 SAR 1 SAR = 0.4736 NZD
14 feb 2025 1 NZD = 2.141 SAR 1 SAR = 0.4671 NZD
15 feb 2025 1 NZD = 2.1485 SAR 1 SAR = 0.4654 NZD
16 feb 2025 1 NZD = 2.1485 SAR 1 SAR = 0.4654 NZD
17 feb 2025 1 NZD = 2.1508 SAR 1 SAR = 0.4649 NZD
18 feb 2025 1 NZD = 2.1379 SAR 1 SAR = 0.4677 NZD
19 feb 2025 1 NZD = 2.1422 SAR 1 SAR = 0.4668 NZD
20 feb 2025 1 NZD = 2.1475 SAR 1 SAR = 0.4657 NZD
21 feb 2025 1 NZD = 2.1594 SAR 1 SAR = 0.4631 NZD
22 feb 2025 1 NZD = 2.1533 SAR 1 SAR = 0.4644 NZD
23 feb 2025 1 NZD = 2.1532 SAR 1 SAR = 0.4644 NZD
24 feb 2025 1 NZD = 2.1535 SAR 1 SAR = 0.4644 NZD
25 feb 2025 1 NZD = 2.1447 SAR 1 SAR = 0.4663 NZD
26 feb 2025 1 NZD = 2.1366 SAR 1 SAR = 0.468 NZD
27 feb 2025 1 NZD = 2.1309 SAR 1 SAR = 0.4693 NZD
28 feb 2025 1 NZD = 2.1013 SAR 1 SAR = 0.4759 NZD

Mar 2025

DatumNZD-SARSAR-NZD
01 mar 2025 1 NZD = 2.0996 SAR 1 SAR = 0.4763 NZD
02 mar 2025 1 NZD = 2.0994 SAR 1 SAR = 0.4763 NZD
03 mar 2025 1 NZD = 2.1028 SAR 1 SAR = 0.4755 NZD
04 mar 2025 1 NZD = 2.1154 SAR 1 SAR = 0.4727 NZD
05 mar 2025 1 NZD = 2.1328 SAR 1 SAR = 0.4689 NZD
06 mar 2025 1 NZD = 2.1523 SAR 1 SAR = 0.4646 NZD
07 mar 2025 1 NZD = 2.1446 SAR 1 SAR = 0.4663 NZD
08 mar 2025 1 NZD = 2.1417 SAR 1 SAR = 0.4669 NZD
09 mar 2025 1 NZD = 2.1424 SAR 1 SAR = 0.4668 NZD
10 mar 2025 1 NZD = 2.1509 SAR 1 SAR = 0.4649 NZD
11 mar 2025 1 NZD = 2.1406 SAR 1 SAR = 0.4672 NZD
12 mar 2025 1 NZD = 2.1433 SAR 1 SAR = 0.4666 NZD
13 mar 2025 1 NZD = 2.1386 SAR 1 SAR = 0.4676 NZD
14 mar 2025 1 NZD = 2.1505 SAR 1 SAR = 0.465 NZD
15 mar 2025 1 NZD = 2.1581 SAR 1 SAR = 0.4634 NZD
16 mar 2025 1 NZD = 2.155 SAR 1 SAR = 0.464 NZD
17 mar 2025 1 NZD = 2.1698 SAR 1 SAR = 0.4609 NZD
18 mar 2025 1 NZD = 2.1789 SAR 1 SAR = 0.4589 NZD
19 mar 2025 1 NZD = 2.1716 SAR 1 SAR = 0.4605 NZD
20 mar 2025 1 NZD = 2.1502 SAR 1 SAR = 0.4651 NZD
21 mar 2025 1 NZD = 2.1582 SAR 1 SAR = 0.4633 NZD
22 mar 2025 1 NZD = 2.1498 SAR 1 SAR = 0.4652 NZD
23 mar 2025 1 NZD = 2.1499 SAR 1 SAR = 0.4651 NZD
24 mar 2025 1 NZD = 2.1469 SAR 1 SAR = 0.4658 NZD
25 mar 2025 1 NZD = 2.1548 SAR 1 SAR = 0.4641 NZD
26 mar 2025 1 NZD = 2.1589 SAR 1 SAR = 0.4632 NZD
27 mar 2025 1 NZD = 2.1549 SAR 1 SAR = 0.4641 NZD
28 mar 2025 1 NZD = 2.1466 SAR 1 SAR = 0.4658 NZD
29 mar 2025 1 NZD = 2.1448 SAR 1 SAR = 0.4662 NZD
30 mar 2025 1 NZD = 2.1448 SAR 1 SAR = 0.4662 NZD
31 mar 2025 1 NZD = 2.1337 SAR 1 SAR = 0.4687 NZD

Apr 2025

DatumNZD-SARSAR-NZD
01 apr 2025 1 NZD = 2.1292 SAR 1 SAR = 0.4697 NZD
02 apr 2025 1 NZD = 2.1553 SAR 1 SAR = 0.464 NZD
03 apr 2025 1 NZD = 2.1827 SAR 1 SAR = 0.4582 NZD
04 apr 2025 1 NZD = 2.1476 SAR 1 SAR = 0.4656 NZD

NZD-SAR och SAR-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats