currencystats247.com

CurrencyStats247 > Växelkurser > NZD-RUB och RUB-NZD växelkurser - 2025

NZD-RUB och RUB-NZD växelkurser - 2025

NZD-RUB och RUB-NZD växelkurser

Se växelkurserna för NZD-RUB RUB-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 53,1189 RUB
1 RUB = 0,0188 NZD

Jan 2025

DatumNZD-RUBRUB-NZD
01 jan 2025 1 NZD = 61.8176 RUB 1 RUB = 0.0162 NZD
02 jan 2025 1 NZD = 63.1111 RUB 1 RUB = 0.0158 NZD
03 jan 2025 1 NZD = 62.0814 RUB 1 RUB = 0.0161 NZD
04 jan 2025 1 NZD = 61.5863 RUB 1 RUB = 0.0162 NZD
05 jan 2025 1 NZD = 61.9811 RUB 1 RUB = 0.0161 NZD
06 jan 2025 1 NZD = 61.4725 RUB 1 RUB = 0.0163 NZD
07 jan 2025 1 NZD = 60.6705 RUB 1 RUB = 0.0165 NZD
08 jan 2025 1 NZD = 58.7846 RUB 1 RUB = 0.017 NZD
09 jan 2025 1 NZD = 57.3221 RUB 1 RUB = 0.0174 NZD
10 jan 2025 1 NZD = 56.8229 RUB 1 RUB = 0.0176 NZD
11 jan 2025 1 NZD = 56.522 RUB 1 RUB = 0.0177 NZD
12 jan 2025 1 NZD = 56.4732 RUB 1 RUB = 0.0177 NZD
13 jan 2025 1 NZD = 57.1319 RUB 1 RUB = 0.0175 NZD
14 jan 2025 1 NZD = 57.757 RUB 1 RUB = 0.0173 NZD
15 jan 2025 1 NZD = 57.5449 RUB 1 RUB = 0.0174 NZD
16 jan 2025 1 NZD = 57.32 RUB 1 RUB = 0.0174 NZD
17 jan 2025 1 NZD = 57.1502 RUB 1 RUB = 0.0175 NZD
18 jan 2025 1 NZD = 57.006 RUB 1 RUB = 0.0175 NZD
19 jan 2025 1 NZD = 57.2139 RUB 1 RUB = 0.0175 NZD
20 jan 2025 1 NZD = 57.442 RUB 1 RUB = 0.0174 NZD
21 jan 2025 1 NZD = 56.0286 RUB 1 RUB = 0.0178 NZD
22 jan 2025 1 NZD = 56.0149 RUB 1 RUB = 0.0179 NZD
23 jan 2025 1 NZD = 56.1483 RUB 1 RUB = 0.0178 NZD
24 jan 2025 1 NZD = 55.966 RUB 1 RUB = 0.0179 NZD
25 jan 2025 1 NZD = 55.3037 RUB 1 RUB = 0.0181 NZD
26 jan 2025 1 NZD = 55.8555 RUB 1 RUB = 0.0179 NZD
27 jan 2025 1 NZD = 55.2149 RUB 1 RUB = 0.0181 NZD
28 jan 2025 1 NZD = 55.6869 RUB 1 RUB = 0.018 NZD
29 jan 2025 1 NZD = 55.6328 RUB 1 RUB = 0.018 NZD
30 jan 2025 1 NZD = 55.4177 RUB 1 RUB = 0.018 NZD
31 jan 2025 1 NZD = 55.6598 RUB 1 RUB = 0.018 NZD

Feb 2025

DatumNZD-RUBRUB-NZD
01 feb 2025 1 NZD = 55.5633 RUB 1 RUB = 0.018 NZD
02 feb 2025 1 NZD = 55.5766 RUB 1 RUB = 0.018 NZD
03 feb 2025 1 NZD = 55.6964 RUB 1 RUB = 0.018 NZD
04 feb 2025 1 NZD = 55.8645 RUB 1 RUB = 0.0179 NZD
05 feb 2025 1 NZD = 55.4033 RUB 1 RUB = 0.018 NZD
06 feb 2025 1 NZD = 54.9301 RUB 1 RUB = 0.0182 NZD
07 feb 2025 1 NZD = 54.9666 RUB 1 RUB = 0.0182 NZD
08 feb 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
09 feb 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
10 feb 2025 1 NZD = 54.992 RUB 1 RUB = 0.0182 NZD
11 feb 2025 1 NZD = 54.1699 RUB 1 RUB = 0.0185 NZD
12 feb 2025 1 NZD = 53.0632 RUB 1 RUB = 0.0188 NZD
13 feb 2025 1 NZD = 51.3754 RUB 1 RUB = 0.0195 NZD
14 feb 2025 1 NZD = 52.3694 RUB 1 RUB = 0.0191 NZD
15 feb 2025 1 NZD = 52.1666 RUB 1 RUB = 0.0192 NZD
16 feb 2025 1 NZD = 52.1091 RUB 1 RUB = 0.0192 NZD
17 feb 2025 1 NZD = 52.6084 RUB 1 RUB = 0.019 NZD
18 feb 2025 1 NZD = 52.0849 RUB 1 RUB = 0.0192 NZD
19 feb 2025 1 NZD = 51.3419 RUB 1 RUB = 0.0195 NZD
20 feb 2025 1 NZD = 50.9379 RUB 1 RUB = 0.0196 NZD
21 feb 2025 1 NZD = 51.2193 RUB 1 RUB = 0.0195 NZD
22 feb 2025 1 NZD = 50.7872 RUB 1 RUB = 0.0197 NZD
23 feb 2025 1 NZD = 51.0758 RUB 1 RUB = 0.0196 NZD
24 feb 2025 1 NZD = 50.5505 RUB 1 RUB = 0.0198 NZD
25 feb 2025 1 NZD = 49.5141 RUB 1 RUB = 0.0202 NZD
26 feb 2025 1 NZD = 49.3165 RUB 1 RUB = 0.0203 NZD
27 feb 2025 1 NZD = 49.5045 RUB 1 RUB = 0.0202 NZD
28 feb 2025 1 NZD = 49.1131 RUB 1 RUB = 0.0204 NZD

Mar 2025

DatumNZD-RUBRUB-NZD
01 mar 2025 1 NZD = 50.0126 RUB 1 RUB = 0.02 NZD
02 mar 2025 1 NZD = 50.0533 RUB 1 RUB = 0.02 NZD
03 mar 2025 1 NZD = 50.162 RUB 1 RUB = 0.0199 NZD
04 mar 2025 1 NZD = 50.1892 RUB 1 RUB = 0.0199 NZD
05 mar 2025 1 NZD = 50.9335 RUB 1 RUB = 0.0196 NZD
06 mar 2025 1 NZD = 51.1496 RUB 1 RUB = 0.0196 NZD
07 mar 2025 1 NZD = 50.8634 RUB 1 RUB = 0.0197 NZD
08 mar 2025 1 NZD = 50.3202 RUB 1 RUB = 0.0199 NZD
09 mar 2025 1 NZD = 50.8525 RUB 1 RUB = 0.0197 NZD
10 mar 2025 1 NZD = 52.393 RUB 1 RUB = 0.0191 NZD
11 mar 2025 1 NZD = 50.0546 RUB 1 RUB = 0.02 NZD
12 mar 2025 1 NZD = 49.7726 RUB 1 RUB = 0.0201 NZD
13 mar 2025 1 NZD = 49.4295 RUB 1 RUB = 0.0202 NZD
14 mar 2025 1 NZD = 49.5519 RUB 1 RUB = 0.0202 NZD
15 mar 2025 1 NZD = 48.9799 RUB 1 RUB = 0.0204 NZD
16 mar 2025 1 NZD = 49.1327 RUB 1 RUB = 0.0204 NZD
17 mar 2025 1 NZD = 48.6062 RUB 1 RUB = 0.0206 NZD
18 mar 2025 1 NZD = 48.7433 RUB 1 RUB = 0.0205 NZD
19 mar 2025 1 NZD = 47.8975 RUB 1 RUB = 0.0209 NZD
20 mar 2025 1 NZD = 48.3722 RUB 1 RUB = 0.0207 NZD
21 mar 2025 1 NZD = 48.8668 RUB 1 RUB = 0.0205 NZD
22 mar 2025 1 NZD = 48.141 RUB 1 RUB = 0.0208 NZD
23 mar 2025 1 NZD = 48.4465 RUB 1 RUB = 0.0206 NZD
24 mar 2025 1 NZD = 48.3833 RUB 1 RUB = 0.0207 NZD
25 mar 2025 1 NZD = 48.1486 RUB 1 RUB = 0.0208 NZD
26 mar 2025 1 NZD = 48.3541 RUB 1 RUB = 0.0207 NZD
27 mar 2025 1 NZD = 48.297 RUB 1 RUB = 0.0207 NZD
28 mar 2025 1 NZD = 48.0827 RUB 1 RUB = 0.0208 NZD
29 mar 2025 1 NZD = 48.6818 RUB 1 RUB = 0.0205 NZD
30 mar 2025 1 NZD = 48.5337 RUB 1 RUB = 0.0206 NZD
31 mar 2025 1 NZD = 48.3476 RUB 1 RUB = 0.0207 NZD

Apr 2025

DatumNZD-RUBRUB-NZD
01 apr 2025 1 NZD = 48.1672 RUB 1 RUB = 0.0208 NZD
02 apr 2025 1 NZD = 48.3732 RUB 1 RUB = 0.0207 NZD
03 apr 2025 1 NZD = 49.035 RUB 1 RUB = 0.0204 NZD
04 apr 2025 1 NZD = 48.0824 RUB 1 RUB = 0.0208 NZD

NZD-RUB och RUB-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats