currencystats247.com

CurrencyStats247 > Växelkurser > NZD-RSD och RSD-NZD växelkurser - 2026

NZD-RSD och RSD-NZD växelkurser - 2026

NZD-RSD och RSD-NZD växelkurser

Se växelkurserna för NZD-RSD RSD-NZD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NZD = 58,9584 RSD
1 RSD = 0,017 NZD

Jan 2026

DatumNZD-RSDRSD-NZD
01 jan 2026 1 NZD = 57.5036 RSD 1 RSD = 0.0174 NZD
02 jan 2026 1 NZD = 57.7273 RSD 1 RSD = 0.0173 NZD
03 jan 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
04 jan 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
05 jan 2026 1 NZD = 57.8307 RSD 1 RSD = 0.0173 NZD
06 jan 2026 1 NZD = 58.0077 RSD 1 RSD = 0.0172 NZD
07 jan 2026 1 NZD = 58.1029 RSD 1 RSD = 0.0172 NZD
08 jan 2026 1 NZD = 57.7612 RSD 1 RSD = 0.0173 NZD
09 jan 2026 1 NZD = 57.687 RSD 1 RSD = 0.0173 NZD
10 jan 2026 1 NZD = 57.8775 RSD 1 RSD = 0.0173 NZD
11 jan 2026 1 NZD = 57.7753 RSD 1 RSD = 0.0173 NZD
12 jan 2026 1 NZD = 57.8213 RSD 1 RSD = 0.0173 NZD
13 jan 2026 1 NZD = 58.0075 RSD 1 RSD = 0.0172 NZD
14 jan 2026 1 NZD = 57.7975 RSD 1 RSD = 0.0173 NZD
15 jan 2026 1 NZD = 57.9742 RSD 1 RSD = 0.0172 NZD
16 jan 2026 1 NZD = 58.1958 RSD 1 RSD = 0.0172 NZD
17 jan 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
18 jan 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
19 jan 2026 1 NZD = 58.3963 RSD 1 RSD = 0.0171 NZD
20 jan 2026 1 NZD = 58.3754 RSD 1 RSD = 0.0171 NZD
21 jan 2026 1 NZD = 58.6689 RSD 1 RSD = 0.017 NZD
22 jan 2026 1 NZD = 58.961 RSD 1 RSD = 0.017 NZD
23 jan 2026 1 NZD = 59.0849 RSD 1 RSD = 0.0169 NZD
24 jan 2026 1 NZD = 59.0647 RSD 1 RSD = 0.0169 NZD
25 jan 2026 1 NZD = 58.4543 RSD 1 RSD = 0.0171 NZD
26 jan 2026 1 NZD = 59.1105 RSD 1 RSD = 0.0169 NZD
27 jan 2026 1 NZD = 59.009 RSD 1 RSD = 0.0169 NZD
28 jan 2026 1 NZD = 59.1437 RSD 1 RSD = 0.0169 NZD
29 jan 2026 1 NZD = 59.5884 RSD 1 RSD = 0.0168 NZD
30 jan 2026 1 NZD = 59.6771 RSD 1 RSD = 0.0168 NZD
31 jan 2026 1 NZD = 59.4851 RSD 1 RSD = 0.0168 NZD

Feb 2026

DatumNZD-RSDRSD-NZD
01 feb 2026 1 NZD = 59.7522 RSD 1 RSD = 0.0167 NZD
02 feb 2026 1 NZD = 59.5871 RSD 1 RSD = 0.0168 NZD
03 feb 2026 1 NZD = 60.0559 RSD 1 RSD = 0.0167 NZD
04 feb 2026 1 NZD = 59.8869 RSD 1 RSD = 0.0167 NZD
05 feb 2026 1 NZD = 59.6349 RSD 1 RSD = 0.0168 NZD
06 feb 2026 1 NZD = 59.6509 RSD 1 RSD = 0.0168 NZD
07 feb 2026 1 NZD = 59.901 RSD 1 RSD = 0.0167 NZD
08 feb 2026 1 NZD = 59.2782 RSD 1 RSD = 0.0169 NZD
09 feb 2026 1 NZD = 59.5729 RSD 1 RSD = 0.0168 NZD
10 feb 2026 1 NZD = 59.6421 RSD 1 RSD = 0.0168 NZD
11 feb 2026 1 NZD = 59.7644 RSD 1 RSD = 0.0167 NZD
12 feb 2026 1 NZD = 59.9828 RSD 1 RSD = 0.0167 NZD
13 feb 2026 1 NZD = 59.5883 RSD 1 RSD = 0.0168 NZD
14 feb 2026 1 NZD = 59.751 RSD 1 RSD = 0.0167 NZD
15 feb 2026 1 NZD = 59.4988 RSD 1 RSD = 0.0168 NZD
16 feb 2026 1 NZD = 59.8617 RSD 1 RSD = 0.0167 NZD
17 feb 2026 1 NZD = 59.8706 RSD 1 RSD = 0.0167 NZD
18 feb 2026 1 NZD = 59.5396 RSD 1 RSD = 0.0168 NZD
19 feb 2026 1 NZD = 59.5328 RSD 1 RSD = 0.0168 NZD
20 feb 2026 1 NZD = 59.4411 RSD 1 RSD = 0.0168 NZD
21 feb 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
22 feb 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
23 feb 2026 1 NZD = 59.4463 RSD 1 RSD = 0.0168 NZD
24 feb 2026 1 NZD = 59.3277 RSD 1 RSD = 0.0169 NZD
25 feb 2026 1 NZD = 59.4631 RSD 1 RSD = 0.0168 NZD
26 feb 2026 1 NZD = 59.5344 RSD 1 RSD = 0.0168 NZD
27 feb 2026 1 NZD = 59.4882 RSD 1 RSD = 0.0168 NZD
28 feb 2026 1 NZD = 59.5565 RSD 1 RSD = 0.0168 NZD

Mar 2026

DatumNZD-RSDRSD-NZD
01 mar 2026 1 NZD = 59.4621 RSD 1 RSD = 0.0168 NZD
02 mar 2026 1 NZD = 59.5733 RSD 1 RSD = 0.0168 NZD
03 mar 2026 1 NZD = 59.6779 RSD 1 RSD = 0.0168 NZD
04 mar 2026 1 NZD = 59.6835 RSD 1 RSD = 0.0168 NZD
05 mar 2026 1 NZD = 59.8388 RSD 1 RSD = 0.0167 NZD
06 mar 2026 1 NZD = 59.6026 RSD 1 RSD = 0.0168 NZD
07 mar 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
08 mar 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
09 mar 2026 1 NZD = 60.0303 RSD 1 RSD = 0.0167 NZD
10 mar 2026 1 NZD = 59.9251 RSD 1 RSD = 0.0167 NZD
11 mar 2026 1 NZD = 59.9074 RSD 1 RSD = 0.0167 NZD
12 mar 2026 1 NZD = 59.9698 RSD 1 RSD = 0.0167 NZD
13 mar 2026 1 NZD = 59.7084 RSD 1 RSD = 0.0167 NZD
14 mar 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
15 mar 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
16 mar 2026 1 NZD = 59.7737 RSD 1 RSD = 0.0167 NZD
17 mar 2026 1 NZD = 59.6375 RSD 1 RSD = 0.0168 NZD
18 mar 2026 1 NZD = 59.4416 RSD 1 RSD = 0.0168 NZD
19 mar 2026 1 NZD = 59.301 RSD 1 RSD = 0.0169 NZD
20 mar 2026 1 NZD = 59.5795 RSD 1 RSD = 0.0168 NZD
21 mar 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
22 mar 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
23 mar 2026 1 NZD = 59.1242 RSD 1 RSD = 0.0169 NZD
24 mar 2026 1 NZD = 59.0475 RSD 1 RSD = 0.0169 NZD
25 mar 2026 1 NZD = 58.9668 RSD 1 RSD = 0.017 NZD
26 mar 2026 1 NZD = 58.8192 RSD 1 RSD = 0.017 NZD
27 mar 2026 1 NZD = 58.6766 RSD 1 RSD = 0.017 NZD
28 mar 2026 1 NZD = 58.4944 RSD 1 RSD = 0.0171 NZD
29 mar 2026 1 NZD = 58.2399 RSD 1 RSD = 0.0172 NZD
30 mar 2026 1 NZD = 58.4872 RSD 1 RSD = 0.0171 NZD
31 mar 2026 1 NZD = 58.5381 RSD 1 RSD = 0.0171 NZD

Apr 2026

DatumNZD-RSDRSD-NZD
01 apr 2026 1 NZD = 58.4047 RSD 1 RSD = 0.0171 NZD
02 apr 2026 1 NZD = 58.1309 RSD 1 RSD = 0.0172 NZD
03 apr 2026 1 NZD = 58.1247 RSD 1 RSD = 0.0172 NZD
04 apr 2026 1 NZD = 58.0024 RSD 1 RSD = 0.0172 NZD
05 apr 2026 1 NZD = 58.2011 RSD 1 RSD = 0.0172 NZD
06 apr 2026 1 NZD = 58.251 RSD 1 RSD = 0.0172 NZD
07 apr 2026 1 NZD = 57.9259 RSD 1 RSD = 0.0173 NZD
08 apr 2026 1 NZD = 58.4784 RSD 1 RSD = 0.0171 NZD
09 apr 2026 1 NZD = 58.6144 RSD 1 RSD = 0.0171 NZD
10 apr 2026 1 NZD = 58.5833 RSD 1 RSD = 0.0171 NZD
11 apr 2026 1 NZD = 58.3823 RSD 1 RSD = 0.0171 NZD
12 apr 2026 1 NZD = 58.5474 RSD 1 RSD = 0.0171 NZD
13 apr 2026 1 NZD = 58.4903 RSD 1 RSD = 0.0171 NZD
14 apr 2026 1 NZD = 58.716 RSD 1 RSD = 0.017 NZD
15 apr 2026 1 NZD = 58.786 RSD 1 RSD = 0.017 NZD
16 apr 2026 1 NZD = 58.7316 RSD 1 RSD = 0.017 NZD
17 apr 2026 1 NZD = 58.5685 RSD 1 RSD = 0.0171 NZD
18 apr 2026 1 NZD = 58.2689 RSD 1 RSD = 0.0172 NZD
19 apr 2026 1 NZD = 58.6127 RSD 1 RSD = 0.0171 NZD

NZD-RSD och RSD-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats